Fishing Verse Historical Data

FSV Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.00025
+0.00%
$ 250,000 $ 1,574
Feb 15, 11 PM $ 0.00025
+0.00%
$ 250,000 $ 1,578
Feb 15, 9 PM $ 0.000221
-1.91%
$ 221,400 $ 2,121
Feb 15, 8 PM $ 0.000244
-5.36%
$ 243,900 $ 2,306
Feb 15, 7 PM $ 0.000258
+2.96%
$ 257,700 $ 2,306
Feb 15, 3 PM $ 0.000214
+0.00%
$ 214,000 $ 4,115
Feb 15, 2 PM $ 0.000214
-1.43%
$ 214,000 $ 4,121
Feb 15, 1 PM $ 0.000217
-13.02%
$ 217,100 $ 4,139
Feb 15, 12 PM $ 0.00025
+14.81%
$ 249,600 $ 4,128
Feb 15, 11 AM $ 0.0002
-1.38%
$ 200,100 $ 4,180
Feb 15, 10 AM $ 0.000203
+0.00%
$ 202,900 $ 4,319
Feb 15, 9 AM $ 0.000214
+0.33%
$ 214,100 $ 10,504
Feb 15, 8 AM $ 0.000212
-4.55%
$ 211,900 $ 10,582
Feb 15, 7 AM $ 0.000203
-12.74%
$ 202,800 $ 10,592
Feb 15, 6 AM $ 0.000232
-0.04%
$ 232,400 $ 10,561
Feb 15, 5 AM $ 0.000232
-3.21%
$ 232,500 $ 10,591
Feb 15, 4 AM $ 0.00024
+0.00%
$ 240,200 $ 10,598
Feb 15, 3 AM $ 0.00024
+0.08%
$ 240,200 $ 10,616
Feb 15, 2 AM $ 0.00024
-4.46%
$ 240,000 $ 10,188
Feb 15, 1 AM $ 0.000273
+3.97%
$ 272,600 $ 10,135
Feb 15, 12 AM $ 0.000262
+4.46%
$ 262,200 $ 10,073
Feb 14, 11 PM $ 0.000251
-7.04%
$ 251,000 $ 10,072
Feb 14, 10 PM $ 0.00027
+6.47%
$ 270,000 $ 10,035
Feb 14, 9 PM $ 0.000254
-2.54%
$ 253,600 $ 9,908
Feb 14, 3 PM $ 0.000253
+0.08%
$ 253,300 $ 7,501
Feb 14, 2 PM $ 0.000253
+1.16%
$ 253,100 $ 7,558
Feb 14, 1 PM $ 0.000267
-1.62%
$ 267,100 $ 7,551
Feb 14, 12 PM $ 0.000271
+7.27%
$ 271,500 $ 7,596
Feb 14, 11 AM $ 0.000264
-11.97%
$ 264,100 $ 7,908
Feb 14, 10 AM $ 0.0003
-0.33%
$ 300,000 $ 7,722
Feb 14, 9 AM $ 0.000301
+0.33%
$ 301,000 $ 1,490
Feb 14, 8 AM $ 0.0003
+0.00%
$ 300,000 $ 1,613
Feb 14, 7 AM $ 0.0003
+0.00%
$ 300,000 $ 1,616
Feb 14, 6 AM $ 0.0003
+0.00%
$ 300,000 $ 1,646
Feb 14, 5 AM $ 0.0003
+0.00%
$ 300,000 $ 1,641
Feb 14, 4 AM $ 0.0003
+0.00%
$ 300,000 $ 1,632
Feb 14, 3 AM $ 0.0003
-1.64%
$ 300,000 $ 1,612
Feb 14, 2 AM $ 0.000305
+0.00%
$ 305,000 $ 1,598
Feb 14, 1 AM $ 0.000305
+0.00%
$ 305,000 $ 1,598
Feb 14, 12 AM $ 0.000305
+1.33%
$ 305,000 $ 1,598
Feb 13, 11 PM $ 0.000301
+0.33%
$ 301,000 $ 1,594
Feb 13, 10 PM $ 0.0003
+0.00%
$ 300,000 $ 1,632
Feb 13, 9 PM $ 0.00032
+5.93%
$ 319,900 $ 1,521
Feb 13, 8 PM $ 0.0003
-6.25%
$ 300,000 $ 1,497
Feb 13, 7 PM $ 0.00032
-2.29%
$ 320,000 $ 1,437
Feb 13, 6 PM $ 0.000327
+8.66%
$ 327,500 $ 1,440
Feb 13, 12 PM $ 0.000466
+0.00%
$ 465,900 $ 1,421
Feb 13, 11 AM $ 0.000466
-0.45%
$ 465,900 $ 1,465
Feb 13, 10 AM $ 0.000468
+0.00%
$ 468,000 $ 1,628
Feb 13, 9 AM $ 0.000468
-0.02%
$ 468,000 $ 1,619