Fishing Verse Historical Data

FSV Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.000468
-3.25%
$ 468,100 $ 1,400
Feb 13, 7 AM $ 0.000484
+2.80%
$ 483,800 $ 1,415
Feb 13, 6 AM $ 0.000471
-0.02%
$ 470,600 $ 1,585
Feb 13, 5 AM $ 0.000471
+0.00%
$ 470,700 $ 1,566
Feb 13, 4 AM $ 0.000471
+0.00%
$ 470,700 $ 1,606
Feb 13, 3 AM $ 0.000471
+0.00%
$ 470,700 $ 1,822
Feb 13, 2 AM $ 0.000471
+0.00%
$ 470,700 $ 1,846
Feb 13, 1 AM $ 0.000471
+0.00%
$ 470,700 $ 1,862
Feb 13, 12 AM $ 0.000471
+0.00%
$ 470,700 $ 1,941
Feb 12, 11 PM $ 0.000471
-1.11%
$ 470,700 $ 1,996
Feb 12, 10 PM $ 0.000476
+0.44%
$ 476,000 $ 2,090
Feb 12, 9 PM $ 0.000474
-7.06%
$ 473,900 $ 2,169
Feb 12, 8 PM $ 0.000509
-5.76%
$ 509,000 $ 2,212
Feb 12, 7 PM $ 0.00054
+6.30%
$ 540,100 $ 2,192
Feb 12, 6 PM $ 0.000518
+3.64%
$ 493,600 $ 2,158
Feb 12, 5 PM $ 0.00056
+0.00%
$ 560,000 $ 2,262
Feb 12, 4 PM $ 0.00056
+12.02%
$ 560,000 $ 2,323
Feb 12, 3 PM $ 0.000489
-2.24%
$ 499,900 $ 2,419
Feb 12, 11 AM $ 0.0006
+0.00%
$ 600,000 $ 3,820
Feb 12, 10 AM $ 0.0006
-6.19%
$ 600,000 $ 3,786
Feb 12, 9 AM $ 0.00064
+6.60%
$ 639,600 $ 4,000
Feb 12, 8 AM $ 0.0006
-0.02%
$ 611,000 $ 4,089
Feb 12, 7 AM $ 0.0006
-1.46%
$ 600,100 $ 4,248
Feb 12, 6 AM $ 0.000609
-3.93%
$ 609,000 $ 4,184
Feb 12, 5 AM $ 0.000634
+4.11%
$ 633,900 $ 4,340
Feb 12, 4 AM $ 0.00065
+6.14%
$ 650,000 $ 4,343
Feb 12, 3 AM $ 0.000612
+2.03%
$ 612,400 $ 4,166
Feb 12, 2 AM $ 0.0006
+0.02%
$ 600,200 $ 4,162
Feb 12, 1 AM $ 0.0006
+0.00%
$ 600,100 $ 4,404
Feb 12, 12 AM $ 0.0006
-7.68%
$ 600,100 $ 4,465
Feb 11, 11 PM $ 0.00065
-12.16%
$ 650,000 $ 4,834
Feb 11, 10 PM $ 0.00074
+1.37%
$ 740,000 $ 5,109
Feb 11, 9 PM $ 0.0007
+5.11%
$ 700,000 $ 5,839
Feb 11, 5 PM $ 0.00069
-8.28%
$ 690,100 $ 11,569
Feb 11, 4 PM $ 0.000709
+1.23%
$ 708,600 $ 11,957
Feb 11, 3 PM $ 0.000558
-7.05%
$ 557,700 $ 13,111
Feb 11, 2 PM $ 0.00068
-2.63%
$ 680,000 $ 13,009
Feb 11, 1 PM $ 0.000698
+2.71%
$ 698,400 $ 12,931
Feb 11, 12 PM $ 0.00068
-0.69%
$ 680,000 $ 12,911
Feb 11, 11 AM $ 0.00063
+0.00%
$ 630,000 $ 11,227
Feb 11, 10 AM $ 0.00063
-0.03%
$ 630,000 $ 11,229
Feb 11, 9 AM $ 0.00063
-0.28%
$ 630,200 $ 11,046
Feb 11, 8 AM $ 0.000622
+2.02%
$ 622,000 $ 10,850
Feb 11, 7 AM $ 0.000647
+12.90%
$ 646,900 $ 10,696
Feb 11, 6 AM $ 0.000573
-18.12%
$ 573,000 $ 10,723
Feb 11, 5 AM $ 0.0007
-0.03%
$ 699,800 $ 10,586
Feb 11, 4 AM $ 0.0007
+0.00%
$ 700,000 $ 10,583
Feb 11, 1 AM $ 0.000555
-0.07%
$ 555,200 $ 10,280
Feb 10, 7 PM $ 0.000381
+0.00%
$ 381,000 $ 3,889
Feb 10, 3 PM $ 0.000324
+4.05%
$ 324,000 $ 2,734