Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fishing Verse Historical Data

FSV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $0.000516
-26.50%
$516,000 $7,953
Feb 4, 2026 $0.00092
+78.99%
$920,000 $540,034
Feb 3, 2026 $0.000514
+10.06%
$514,000 $548
Feb 2, 2026 $0.000467
-8.61%
$467,000 $154
Feb 1, 2026 $0.000511
+4.93%
$511,000 $1,661
Jan 31, 2026 $0.000487
-1.81%
$487,000 $3,169
Jan 30, 2026 $0.000491
-3.35%
$491,000 $2,739
Jan 29, 2026 $0.000508
-14.62%
$508,000 $4,485
Jan 28, 2026 $0.000595
-40.38%
$595,000 $9,533
Jan 27, 2026 $0.000911
-0.22%
$-- $4,295
Jan 26, 2026 $0.000913
-1.62%
$913,000 $4,412
Jan 25, 2026 $0.000928
-4.82%
$928,000 $5,439
Jan 24, 2026 $0.000972
+4.85%
$972,000 $11,654
Jan 23, 2026 $0.000927
-0.75%
$927,000 $5,033
Jan 22, 2026 $0.000934
-17.20%
$934,000 $27,027
Jan 21, 2026 $0.00103
-26.81%
$1.03 million $27,214
Jan 20, 2026 $0.00141
-20.61%
$1.41 million $138,686
Jan 19, 2026 $0.00162
-29.08%
$1.62 million $188,456
Jan 18, 2026 $0.00231
+46.20%
$2.31 million $163,574
Jan 17, 2026 $0.00158
-47.65%
$1.59 million $187,584
Jan 16, 2026 $0.00302
-26.44%
$3.04 million $176,796
Download