Fishing Verse Historical Data

FSV Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.000311
+0.45%
$ 311,400 $ 2,733
Feb 10, 1 PM $ 0.00031
+3.37%
$ 310,000 $ 2,732
Feb 10, 12 PM $ 0.0003
+0.00%
$ 299,900 $ 2,848
Feb 10, 11 AM $ 0.0003
-6.28%
$ 299,900 $ 2,867
Feb 10, 10 AM $ 0.00032
+0.00%
$ 320,000 $ 2,976
Feb 10, 8 AM $ 0.000288
+0.00%
$ 287,900 $ 3,021
Feb 10, 7 AM $ 0.000288
+1.73%
$ 287,900 $ 2,982
Feb 10, 6 AM $ 0.000283
+2.95%
$ 283,000 $ 2,941
Feb 10, 5 AM $ 0.000261
-11.47%
$ 260,800 $ 2,923
Feb 10, 4 AM $ 0.000295
+3.70%
$ 294,600 $ 2,880
Feb 10, 3 AM $ 0.000284
-5.30%
$ 284,100 $ 2,879
Feb 10, 1 AM $ 0.000322
-2.34%
$ 322,000 $ 2,848
Feb 10, 12 AM $ 0.00033
+0.00%
$ 329,700 $ 2,836
Feb 9, 11 PM $ 0.00033
+6.35%
$ 329,700 $ 2,851
Feb 9, 10 PM $ 0.00031
-6.29%
$ 310,000 $ 2,701
Feb 9, 9 PM $ 0.00032
+2.14%
$ 320,000 $ 2,352
Feb 9, 8 PM $ 0.000297
+0.75%
$ 297,000 $ 2,160
Feb 9, 7 PM $ 0.000295
+1.66%
$ 294,800 $ 2,158
Feb 9, 6 PM $ 0.00028
+10.30%
$ 279,600 $ 1,359
Feb 9, 5 PM $ 0.00025
-2.53%
$ 250,500 $ 814
Feb 9, 4 PM $ 0.000257
-4.81%
$ 257,000 $ 765
Feb 9, 3 PM $ 0.000267
+6.64%
$ 266,600 $ 647
Feb 9, 2 PM $ 0.00025
+0.00%
$ 250,000 $ 647
Feb 9, 1 PM $ 0.00025
-0.12%
$ 250,000 $ 659
Feb 9, 12 PM $ 0.00025
-7.41%
$ 250,000 $ 560
Feb 9, 11 AM $ 0.00027
+4.65%
$ 270,000 $ 559
Feb 9, 10 AM $ 0.00027
+0.00%
$ 270,000 $ 516
Feb 9, 9 AM $ 0.00027
+0.00%
$ 270,000 $ 531
Feb 9, 8 AM $ 0.00027
+0.00%
$ 270,000 $ 657
Feb 9, 3 AM $ 0.000272
+0.00%
$ 272,000 $ 699
Feb 9, 2 AM $ 0.000272
+0.00%
$ 272,000 $ 729
Feb 9, 1 AM $ 0.000272
+0.74%
$ 272,000 $ 729
Feb 9, 12 AM $ 0.00027
+0.37%
$ 270,000 $ 735
Feb 8, 11 PM $ 0.000269
+0.00%
$ 269,000 $ 720
Feb 8, 9 PM $ 0.000232
+1.75%
$ 232,000 $ 742
Feb 8, 8 PM $ 0.000228
-1.30%
$ 228,000 $ 787
Feb 8, 7 PM $ 0.000231
+0.00%
$ 231,000 $ 1,071
Feb 8, 6 PM $ 0.000231
+0.00%
$ 231,000 $ 1,075
Feb 8, 4 PM $ 0.000269
+0.00%
$ 269,000 $ 1,023
Feb 8, 3 PM $ 0.000267
+1.91%
$ 267,000 $ 1,019
Feb 8, 2 PM $ 0.000262
+0.38%
$ 262,000 $ 1,020
Feb 8, 1 PM $ 0.000261
+4.40%
$ 261,000 $ 2,248
Feb 8, 12 PM $ 0.00025
+19.05%
$ 250,000 $ 2,268
Feb 8, 11 AM $ 0.000225
-6.64%
$ 225,000 $ 2,226
Feb 8, 10 AM $ 0.000241
+0.00%
$ 241,000 $ 2,151
Feb 8, 9 AM $ 0.000241
+0.00%
$ 241,000 $ 2,212
Feb 8, 8 AM $ 0.000241
+0.42%
$ 241,000 $ 2,093
Feb 8, 7 AM $ 0.00024
+6.19%
$ 240,000 $ 2,085
Feb 8, 6 AM $ 0.000238
+0.00%
$ 238,000 $ 1,999
Feb 8, 4 AM $ 0.00026
+4.84%
$ 260,000 $ 2,005