Fishing Verse Historical Data

FSV Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.000255
-2.30%
$ 255,000 $ 1,969
Feb 8, 2 AM $ 0.000261
+0.00%
$ 261,000 $ 1,967
Feb 8, 1 AM $ 0.000261
+0.00%
$ 261,000 $ 1,985
Feb 7, 10 PM $ 0.000275
+0.00%
$ 275,000 $ 1,977
Feb 7, 9 PM $ 0.000306
-4.67%
$ 306,000 $ 1,978
Feb 7, 8 PM $ 0.00033
+0.00%
$ 330,000 $ 1,681
Feb 7, 7 PM $ 0.000357
+0.00%
$ 357,000 $ 1,696
Feb 7, 6 PM $ 0.000357
+0.00%
$ 357,000 $ 1,697
Feb 7, 5 PM $ 0.000357
+8.18%
$ 357,000 $ 1,743
Feb 7, 4 PM $ 0.00033
-20.67%
$ 330,000 $ 1,766
Feb 7, 3 PM $ 0.000392
+3.16%
$ 392,000 $ 1,817
Feb 7, 2 PM $ 0.00038
-5.00%
$ 380,000 $ 1,824
Feb 7, 1 PM $ 0.000416
+0.48%
$ 416,000 $ 686
Feb 7, 12 PM $ 0.000414
+0.00%
$ 414,000 $ 681
Feb 7, 11 AM $ 0.00036
+0.00%
$ 360,000 $ 681
Feb 7, 10 AM $ 0.00036
+1.98%
$ 360,000 $ 723
Feb 7, 8 AM $ 0.00036
+0.00%
$ 360,000 $ 853
Feb 7, 7 AM $ 0.00036
-12.83%
$ 360,000 $ 928
Feb 7, 6 AM $ 0.000413
-0.24%
$ 413,000 $ 933
Feb 7, 5 AM $ 0.000414
+8.38%
$ 414,000 $ 951
Feb 7, 4 AM $ 0.000382
+0.00%
$ 382,000 $ 968
Feb 7, 3 AM $ 0.000382
+0.00%
$ 382,000 $ 1,004
Feb 7, 2 AM $ 0.000382
+13.02%
$ 382,000 $ 1,005
Feb 7, 1 AM $ 0.000338
+1.50%
$ 338,000 $ 996
Feb 7, 12 AM $ 0.000333
+3.74%
$ 333,000 $ 997
Feb 6, 11 PM $ 0.000321
+0.63%
$ 321,000 $ 991
Feb 6, 10 PM $ 0.000357
+0.00%
$ 357,000 $ 1,010
Feb 6, 4 PM $ 0.00062
+0.00%
$ 620,000 $ 2,211
Feb 6, 3 PM $ 0.00049
-1.61%
$ 490,000 $ 3,348
Feb 6, 2 PM $ 0.000498
+37.19%
$ 498,000 $ 3,452
Feb 6, 1 PM $ 0.000363
-0.27%
$ 363,000 $ 3,480
Feb 6, 12 PM $ 0.000364
+0.00%
$ 364,000 $ 3,528
Feb 6, 11 AM $ 0.000364
+0.83%
$ 364,000 $ 3,685
Feb 6, 10 AM $ 0.0004
-0.74%
$ 400,000 $ 4,110
Feb 6, 9 AM $ 0.000403
-9.64%
$ 403,000 $ 4,387
Feb 6, 8 AM $ 0.000446
-2.41%
$ 446,000 $ 4,560
Feb 6, 7 AM $ 0.000457
+0.00%
$ 457,000 $ 5,293
Feb 6, 6 AM $ 0.000457
+0.00%
$ 457,000 $ 5,547
Feb 6, 5 AM $ 0.000457
-0.44%
$ 457,000 $ 6,217
Feb 6, 4 AM $ 0.000502
-0.79%
$ 502,000 $ 6,344
Feb 6, 3 AM $ 0.000506
+3.27%
$ 506,000 $ 6,885
Feb 6, 2 AM $ 0.00049
+6.06%
$ 490,000 $ 6,979
Feb 6, 1 AM $ 0.000462
-10.29%
$ 462,000 $ 7,134
Feb 6, 12 AM $ 0.000515
-0.19%
$ 515,000 $ 7,264
Feb 5, 11 PM $ 0.000516
+7.95%
$ 516,000 $ 7,953
Feb 5, 10 PM $ 0.000478
+4.60%
$ 478,000 $ 8,512
Feb 5, 9 PM $ 0.000457
-12.28%
$ 457,000 $ 10,172
Feb 5, 8 PM $ 0.000521
-1.70%
$ 521,000 $ 11,647
Feb 5, 7 PM $ 0.00053
-9.40%
$ 530,000 $ 13,983
Feb 5, 6 PM $ 0.000585
+4.46%
$ 585,000 $ 16,101