Fishing Verse Historical Data

FSV Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.00056
+3.13%
$ 560,000 $ 27,795
Feb 5, 4 PM $ 0.000543
-17.60%
$ 543,000 $ 445,263
Feb 5, 3 PM $ 0.000476
-2.06%
$ 476,000 $ 546,486
Feb 5, 2 PM $ 0.000486
+1.04%
$ 486,000 $ 546,377
Feb 5, 1 PM $ 0.000481
-2.43%
$ 481,000 $ 546,249
Feb 5, 12 PM $ 0.000493
+0.41%
$ 493,000 $ 546,184
Feb 5, 11 AM $ 0.000491
+0.00%
$ 491,000 $ 546,006
Feb 5, 5 AM $ 0.000913
-1.62%
$ 913,000 $ 543,061
Feb 5, 4 AM $ 0.000865
+8.13%
$ 865,000 $ 542,906
Feb 5, 3 AM $ 0.000712
-11.55%
$ 712,000 $ 542,306
Feb 5, 2 AM $ 0.000805
+13.22%
$ 805,000 $ 542,213
Feb 5, 1 AM $ 0.000711
+1.28%
$ 711,000 $ 542,049
Feb 4, 10 PM $ 0.00092
-44.07%
$ 920,000 $ 540,034
Feb 4, 3 PM $ 0.000488
+0.00%
$ 488,000 $ 472
Feb 4, 2 PM $ 0.000488
-7.22%
$ 488,000 $ 472
Feb 4, 1 PM $ 0.000526
+0.00%
$ 526,000 $ 470
Feb 4, 12 PM $ 0.000526
+0.00%
$ 526,000 $ 470
Feb 4, 11 AM $ 0.000526
+0.00%
$ 526,000 $ 470
Feb 4, 10 AM $ 0.000526
-0.94%
$ 526,000 $ 470
Feb 4, 9 AM $ 0.000531
+3.31%
$ 531,000 $ 496
Feb 4, 8 AM $ 0.000514
+0.00%
$ 514,000 $ 494
Feb 4, 7 AM $ 0.000514
+0.00%
$ 514,000 $ 494
Feb 4, 6 AM $ 0.000514
+0.00%
$ 514,000 $ 494
Feb 4, 5 AM $ 0.000514
+0.00%
$ 514,000 $ 494
Feb 4, 4 AM $ 0.000514
+0.00%
$ 514,000 $ 508
Feb 4, 3 AM $ 0.000514
+0.00%
$ 514,000 $ 508
Feb 4, 2 AM $ 0.000514
+0.00%
$ 514,000 $ 508
Feb 4, 1 AM $ 0.000514
+0.00%
$ 514,000 $ 528
Feb 4, 12 AM $ 0.000514
+0.00%
$ 514,000 $ 547
Feb 3, 11 PM $ 0.000514
+0.00%
$ 514,000 $ 548
Feb 3, 10 PM $ 0.000514
+0.00%
$ 514,000 $ 548
Feb 3, 9 PM $ 0.000514
+0.00%
$ 514,000 $ 548
Feb 3, 8 PM $ 0.000514
+0.00%
$ 514,000 $ 548
Feb 3, 7 PM $ 0.000514
-10.76%
$ 514,000 $ 548
Feb 3, 6 PM $ 0.000576
+6.27%
$ 576,000 $ 545
Feb 3, 5 PM $ 0.000584
+0.00%
$ 584,000 $ 91
Feb 3, 4 PM $ 0.000584
+0.00%
$ 584,000 $ 91
Feb 3, 3 PM $ 0.000488
+0.00%
$ 488,000 $ 111
Feb 3, 9 AM $ 0.000659
+0.00%
$ 659,000 $ 144
Feb 3, 8 AM $ 0.000659
+0.00%
$ 659,000 $ 155
Feb 3, 7 AM $ 0.000659
+0.00%
$ 659,000 $ 155
Feb 3, 6 AM $ 0.000659
+0.00%
$ 659,000 $ 157
Feb 3, 12 AM $ 0.000467
+0.00%
$ 467,000 $ 151
Feb 2, 11 PM $ 0.000467
+0.00%
$ 467,000 $ 154
Feb 2, 10 PM $ 0.000467
+0.00%
$ 467,000 $ 154
Feb 2, 9 PM $ 0.000467
+0.00%
$ 467,000 $ 154
Feb 2, 8 PM $ 0.000467
+0.00%
$ 467,000 $ 158
Feb 2, 7 PM $ 0.000467
+0.00%
$ 467,000 $ 159
Feb 2, 6 PM $ 0.000467
-2.91%
$ 467,000 $ 160
Feb 2, 5 PM $ 0.000481
+0.00%
$ 481,000 $ 157