Fishing Verse Historical Data

FSV Page 23
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.000481
+0.00%
$ 481,000 $ 192
Feb 2, 3 PM $ 0.000466
+0.00%
$ 466,000 $ 188
Feb 2, 2 PM $ 0.000466
-2.71%
$ 466,000 $ 354
Feb 2, 1 PM $ 0.000479
+2.57%
$ 479,000 $ 342
Feb 2, 12 PM $ 0.000467
+0.00%
$ 467,000 $ 460
Feb 2, 11 AM $ 0.000467
-1.68%
$ 467,000 $ 504
Feb 2, 10 AM $ 0.000475
+0.85%
$ 475,000 $ 632
Feb 2, 9 AM $ 0.000471
+0.43%
$ 471,000 $ 769
Feb 2, 8 AM $ 0.000469
+0.00%
$ 469,000 $ 841
Feb 2, 7 AM $ 0.000469
+0.21%
$ 469,000 $ 841
Feb 2, 6 AM $ 0.000468
-4.10%
$ 468,000 $ 838
Feb 2, 5 AM $ 0.000488
+4.50%
$ 488,000 $ 921
Feb 2, 4 AM $ 0.000467
+0.00%
$ 467,000 $ 1,059
Feb 2, 3 AM $ 0.000467
-4.11%
$ 467,000 $ 1,163
Feb 2, 2 AM $ 0.000487
+0.00%
$ 487,000 $ 1,336
Feb 2, 1 AM $ 0.000487
+4.06%
$ 487,000 $ 1,497
Feb 2, 12 AM $ 0.000468
-8.41%
$ 468,000 $ 1,558
Feb 1, 11 PM $ 0.000511
+0.00%
$ 511,000 $ 1,661
Feb 1, 10 PM $ 0.000511
+0.00%
$ 511,000 $ 1,797
Feb 1, 9 PM $ 0.000511
+2.20%
$ 511,000 $ 1,879
Feb 1, 8 PM $ 0.0005
-3.85%
$ 500,000 $ 2,001
Feb 1, 4 PM $ 0.000634
-0.78%
$ 634,000 $ 2,642
Feb 1, 3 PM $ 0.000641
+0.00%
$ 641,000 $ 2,671
Feb 1, 2 PM $ 0.000466
+0.00%
$ 466,000 $ 2,626
Feb 1, 1 PM $ 0.000466
-7.17%
$ 466,000 $ 2,741
Feb 1, 12 PM $ 0.000502
+0.20%
$ 502,000 $ 2,737
Feb 1, 11 AM $ 0.000501
-0.79%
$ 501,000 $ 2,820
Feb 1, 10 AM $ 0.000505
+0.80%
$ 505,000 $ 2,826
Feb 1, 9 AM $ 0.000501
+2.87%
$ 501,000 $ 2,812
Feb 1, 8 AM $ 0.000487
+0.00%
$ 487,000 $ 2,876
Feb 1, 7 AM $ 0.000487
+0.00%
$ 487,000 $ 2,996
Feb 1, 6 AM $ 0.000487
-0.41%
$ 487,000 $ 3,111
Feb 1, 5 AM $ 0.000489
+0.41%
$ 489,000 $ 3,124
Feb 1, 4 AM $ 0.000487
+0.00%
$ 487,000 $ 3,102
Feb 1, 3 AM $ 0.000487
-0.41%
$ 487,000 $ 3,103
Feb 1, 2 AM $ 0.000489
+0.20%
$ 489,000 $ 3,065
Feb 1, 1 AM $ 0.000488
-0.20%
$ 488,000 $ 3,030
Feb 1, 12 AM $ 0.000489
+0.41%
$ 489,000 $ 3,126
Jan 31, 11 PM $ 0.000487
-1.02%
$ 487,000 $ 3,169
Jan 31, 10 PM $ 0.000491
+0.41%
$ 491,000 $ 3,124
Jan 31, 9 PM $ 0.000489
-0.61%
$ 489,000 $ 3,195
Jan 31, 8 PM $ 0.000495
+0.20%
$ 495,000 $ 3,185
Jan 31, 7 PM $ 0.000494
+0.41%
$ 494,000 $ 3,142
Jan 31, 6 PM $ 0.000492
+0.41%
$ 492,000 $ 3,163
Jan 31, 5 PM $ 0.000489
-0.20%
$ 494,000 $ 3,349
Jan 31, 4 PM $ 0.000487
-0.81%
$ 487,000 $ 3,356
Jan 31, 3 PM $ 0.000491
-0.81%
$ 491,000 $ 3,429
Jan 31, 2 PM $ 0.000495
+1.02%
$ 495,000 $ 3,530
Jan 31, 1 PM $ 0.00049
-0.20%
$ 490,000 $ 3,505
Jan 31, 12 PM $ 0.000491
-0.41%
$ 491,000 $ 3,569