Fishing Verse Historical Data

FSV Page 24
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.000493
+0.20%
$ 493,000 $ 3,541
Jan 31, 10 AM $ 0.000492
+0.00%
$ 492,000 $ 3,499
Jan 31, 9 AM $ 0.000492
+0.61%
$ 492,000 $ 3,399
Jan 31, 8 AM $ 0.000489
-0.41%
$ 489,000 $ 3,321
Jan 31, 7 AM $ 0.000491
+0.20%
$ 491,000 $ 3,270
Jan 31, 6 AM $ 0.00049
-0.41%
$ 490,000 $ 3,177
Jan 31, 5 AM $ 0.000492
-0.20%
$ 492,000 $ 3,171
Jan 31, 4 AM $ 0.000493
+0.00%
$ 493,000 $ 3,083
Jan 31, 3 AM $ 0.000493
+0.61%
$ 493,000 $ 3,052
Jan 31, 2 AM $ 0.00049
+0.20%
$ 490,000 $ 2,970
Jan 31, 1 AM $ 0.000489
-1.41%
$ 489,000 $ 2,903
Jan 31, 12 AM $ 0.000496
+0.00%
$ 496,000 $ 2,807
Jan 30, 11 PM $ 0.000491
-0.81%
$ 491,000 $ 2,739
Jan 30, 10 PM $ 0.000495
+0.81%
$ 495,000 $ 2,671
Jan 30, 9 PM $ 0.000491
-0.20%
$ 491,000 $ 2,668
Jan 30, 8 PM $ 0.000492
-0.20%
$ 492,000 $ 2,633
Jan 30, 7 PM $ 0.000493
+3.57%
$ 493,000 $ 2,635
Jan 30, 6 PM $ 0.000476
-4.61%
$ 476,000 $ 2,566
Jan 30, 5 PM $ 0.000499
-1.58%
$ 499,000 $ 2,315
Jan 30, 4 PM $ 0.000507
-0.59%
$ 507,000 $ 2,152
Jan 30, 3 PM $ 0.00051
+0.00%
$ 510,000 $ 2,189
Jan 30, 2 PM $ 0.00051
+0.99%
$ 510,000 $ 2,138
Jan 30, 1 PM $ 0.000505
-0.20%
$ 505,000 $ 2,184
Jan 30, 12 PM $ 0.000506
+0.60%
$ 506,000 $ 2,161
Jan 30, 11 AM $ 0.000503
+0.60%
$ 503,000 $ 2,674
Jan 30, 10 AM $ 0.000511
-0.39%
$ 511,000 $ 3,059
Jan 30, 9 AM $ 0.000513
+0.98%
$ 513,000 $ 3,167
Jan 30, 8 AM $ 0.000508
+0.20%
$ 508,000 $ 3,245
Jan 30, 7 AM $ 0.000507
-1.36%
$ 507,000 $ 3,618
Jan 30, 6 AM $ 0.000514
+1.58%
$ 514,000 $ 3,743
Jan 30, 5 AM $ 0.0005
-2.72%
$ 500,000 $ 3,792
Jan 30, 4 AM $ 0.000514
-0.58%
$ 514,000 $ 3,982
Jan 30, 3 AM $ 0.000517
+1.97%
$ 517,000 $ 4,096
Jan 30, 2 AM $ 0.000507
+0.20%
$ 507,000 $ 4,263
Jan 30, 1 AM $ 0.000506
-0.98%
$ 506,000 $ 4,335
Jan 30, 12 AM $ 0.000511
+0.59%
$ 511,000 $ 4,393
Jan 29, 11 PM $ 0.000508
-2.87%
$ 508,000 $ 4,485
Jan 29, 10 PM $ 0.000523
-0.38%
$ 523,000 $ 4,617
Jan 29, 9 PM $ 0.000525
+0.77%
$ 525,000 $ 4,542
Jan 29, 8 PM $ 0.000521
+0.77%
$ 521,000 $ 4,618
Jan 29, 7 PM $ 0.000527
+1.15%
$ 527,000 $ 4,760
Jan 29, 6 PM $ 0.000521
-1.70%
$ 521,000 $ 4,776
Jan 29, 5 PM $ 0.00053
+0.76%
$ 530,000 $ 4,826
Jan 29, 4 PM $ 0.000526
-0.38%
$ 526,000 $ 5,331
Jan 29, 3 PM $ 0.000528
-0.19%
$ 528,000 $ 5,315
Jan 29, 2 PM $ 0.000529
-0.75%
$ 529,000 $ 5,302
Jan 29, 1 PM $ 0.000533
-12.77%
$ 533,000 $ 5,569
Jan 29, 12 PM $ 0.000609
-3.18%
$ 609,000 $ 5,617
Jan 29, 11 AM $ 0.000627
+1.29%
$ 627,000 $ 5,316
Jan 29, 6 AM $ 0.000618
+10.95%
$ 618,000 $ 6,602