Fishing Verse Historical Data

FSV Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.000557
+4.90%
$ 550,000 $ 6,602
Jan 29, 4 AM $ 0.000531
-4.32%
$ 531,000 $ 7,056
Jan 29, 3 AM $ 0.000555
+2.02%
$ 555,000 $ 7,660
Jan 29, 2 AM $ 0.000548
-1.97%
$ 548,000 $ 8,069
Jan 29, 1 AM $ 0.000559
-0.71%
$ 559,000 $ 8,685
Jan 29, 12 AM $ 0.000555
-6.72%
$ 555,000 $ 9,108
Jan 28, 11 PM $ 0.000595
+0.17%
$ 595,000 $ 9,533
Jan 28, 10 PM $ 0.000594
+6.26%
$ 594,000 $ 9,778
Jan 28, 9 PM $ 0.000559
+1.64%
$ 559,000 $ 10,297
Jan 28, 8 PM $ 0.00055
-7.25%
$ 550,000 $ 10,744
Jan 28, 7 PM $ 0.000593
+0.34%
$ 593,000 $ 11,175
Jan 28, 6 PM $ 0.000591
-1.66%
$ 591,000 $ 11,408
Jan 28, 5 PM $ 0.000601
-0.99%
$ 601,000 $ 11,638
Jan 28, 11 AM $ 0.000935
-6.41%
$ 935,000 $ 14,667
Jan 28, 10 AM $ 0.000986
-1.79%
$ 986,000 $ 14,482
Jan 28, 9 AM $ 0.001
+0.50%
$ 1 million $ 15,191
Jan 28, 8 AM $ 0.000996
-0.40%
$ 996,000 $ 14,842
Jan 28, 7 AM $ 0.001
-0.60%
$ 1 million $ 14,421
Jan 28, 6 AM $ 0.00101
+0.50%
$ 1.01 million $ 14,318
Jan 28, 5 AM $ 0.00099
-1.10%
$ 990,000 $ 14,280
Jan 28, 4 AM $ 0.001
+0.20%
$ 1 million $ 13,596
Jan 28, 3 AM $ 0.000995
+0.20%
$ 995,000 $ 12,802
Jan 28, 2 AM $ 0.000993
-0.50%
$ 993,000 $ 12,371
Jan 27, 3 AM $ 0.000911
+0.00%
$ 911,000 $ 4,295
Jan 27, 2 AM $ 0.000911
+0.00%
$ 911,000 $ 4,271
Jan 27, 1 AM $ 0.000911
-0.33%
$ 911,000 $ 4,337
Jan 27, 12 AM $ 0.000914
+0.11%
$ 914,000 $ 4,426
Jan 26, 11 PM $ 0.000913
+0.22%
$ 913,000 $ 4,412
Jan 26, 10 PM $ 0.000911
+0.22%
$ 911,000 $ 4,497
Jan 26, 9 PM $ 0.000909
-0.44%
$ 909,000 $ 4,578
Jan 26, 8 PM $ 0.000913
+1.33%
$ 913,000 $ 4,532
Jan 26, 7 PM $ 0.000901
-1.42%
$ 901,000 $ 4,503
Jan 26, 6 PM $ 0.000914
-0.33%
$ 914,000 $ 4,577
Jan 26, 5 PM $ 0.000907
-1.41%
$ 907,000 $ 4,605
Jan 26, 4 PM $ 0.000921
+0.33%
$ 921,000 $ 3,734
Jan 26, 3 PM $ 0.000918
-0.11%
$ 918,000 $ 3,924
Jan 26, 2 PM $ 0.000919
+0.11%
$ 912,000 $ 4,027
Jan 26, 1 PM $ 0.000916
-0.43%
$ 916,000 $ 3,930
Jan 26, 12 PM $ 0.000921
-0.11%
$ 921,000 $ 4,092
Jan 26, 11 AM $ 0.000922
+0.11%
$ 922,000 $ 4,247
Jan 26, 10 AM $ 0.000921
+0.22%
$ 921,000 $ 4,453
Jan 26, 9 AM $ 0.000919
+0.00%
$ 919,000 $ 4,648
Jan 26, 8 AM $ 0.000919
+0.22%
$ 919,000 $ 4,938
Jan 26, 7 AM $ 0.000917
-0.11%
$ 917,000 $ 5,180
Jan 26, 6 AM $ 0.000918
-0.43%
$ 918,000 $ 5,215
Jan 26, 5 AM $ 0.000922
-0.11%
$ 922,000 $ 5,321
Jan 26, 4 AM $ 0.000923
+0.54%
$ 923,000 $ 5,353
Jan 26, 3 AM $ 0.000918
-0.76%
$ 918,000 $ 5,349
Jan 26, 2 AM $ 0.000925
-0.22%
$ 925,000 $ 5,389
Jan 26, 1 AM $ 0.000918
-0.43%
$ 918,000 $ 5,388