Fishing Verse Historical Data

FSV Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0₅7
+0.00%
$ 7,000 $ 800
Mar 12, 4 PM $ 0.0₅66
+3.84%
$ 6,600 $ 655
Mar 12, 3 PM $ 0.0₅616
-15.82%
$ 6,165 $ 567
Mar 12, 2 PM $ 0.0₅732
-2.12%
$ 7,324 $ 380
Mar 12, 1 PM $ 0.0₅748
+0.58%
$ 7,483 $ 417
Mar 12, 7 AM $ 0.000017
+0.00%
$ 17,000 $ 79
Mar 12, 6 AM $ 0.000017
+0.00%
$ 17,000 $ 79
Mar 12, 5 AM $ 0.000017
+0.00%
$ 17,000 $ 79
Mar 12, 4 AM $ 0.000017
+0.00%
$ 17,000 $ 79
Mar 12, 3 AM $ 0.000017
+0.00%
$ 17,000 $ 79
Mar 12, 2 AM $ 0.000017
+0.00%
$ 17,000 $ 79
Mar 12, 1 AM $ 0.000017
+0.00%
$ 17,000 $ 79
Mar 12, 12 AM $ 0.000017
+0.00%
$ 17,000 $ 77
Mar 11, 11 PM $ 0.000017
+0.00%
$ 17,000 $ 79
Mar 11, 10 PM $ 0.000017
+0.00%
$ 17,000 $ 79
Mar 11, 9 PM $ 0.000017
+0.00%
$ 17,000 $ 82
Mar 11, 8 PM $ 0.000017
+0.00%
$ 17,000 $ 82
Mar 11, 7 PM $ 0.000017
+0.00%
$ 17,000 $ 81
Mar 11, 6 PM $ 0.000017
+1.19%
$ 17,000 $ 104
Mar 11, 5 PM $ 0.0000149
+0.20%
$ 14,870 $ 97
Mar 11, 4 PM $ 0.0000148
+0.00%
$ 14,840 $ 101
Mar 11, 3 PM $ 0.0000148
+0.00%
$ 14,840 $ 101
Mar 11, 2 PM $ 0.0000148
+20.65%
$ 14,840 $ 103
Mar 11, 1 PM $ 0.0000123
-3.07%
$ 12,300 $ 135
Mar 11, 12 PM $ 0.0000127
+0.00%
$ 12,690 $ 337
Mar 11, 11 AM $ 0.0000127
+0.00%
$ 12,690 $ 352
Mar 11, 10 AM $ 0.0000127
+0.00%
$ 12,690 $ 360
Mar 11, 9 AM $ 0.0000127
+0.00%
$ 12,690 $ 362
Mar 11, 8 AM $ 0.0000127
+0.00%
$ 12,690 $ 443
Mar 11, 7 AM $ 0.0000127
-2.23%
$ 12,690 $ 495
Mar 11, 6 AM $ 0.000013
+0.00%
$ 12,980 $ 541
Mar 11, 5 AM $ 0.000013
+0.00%
$ 12,980 $ 554
Mar 11, 4 AM $ 0.000013
+0.00%
$ 12,980 $ 561
Mar 11, 3 AM $ 0.000013
+0.00%
$ 12,980 $ 568
Mar 11, 2 AM $ 0.000013
+0.00%
$ 12,980 $ 568
Mar 11, 1 AM $ 0.000013
+0.00%
$ 12,980 $ 573
Mar 11, 12 AM $ 0.000013
+0.00%
$ 12,980 $ 584
Mar 10, 11 PM $ 0.000013
+0.00%
$ 12,980 $ 582
Mar 10, 10 PM $ 0.000013
+0.62%
$ 12,980 $ 596
Mar 10, 9 PM $ 0.0000129
+0.00%
$ 12,900 $ 630
Mar 10, 8 PM $ 0.0000129
+0.00%
$ 12,900 $ 634
Mar 10, 7 PM $ 0.000012
-19.46%
$ 12,000 $ 655
Mar 10, 6 PM $ 0.0000149
-0.60%
$ 14,900 $ 651
Mar 10, 5 PM $ 0.000015
+24.92%
$ 14,990 $ 646
Mar 10, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 682
Mar 10, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 731
Mar 10, 2 PM $ 0.0000134
+0.00%
$ 13,400 $ 788
Mar 10, 1 PM $ 0.000013
-33.33%
$ 13,000 $ 681
Mar 10, 12 PM $ 0.0000195
+2.09%
$ 19,500 $ 527
Mar 10, 11 AM $ 0.0000191
-0.52%
$ 19,100 $ 512