Fishing Verse Historical Data

FSV Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0000192
+0.00%
$ 19,200 $ 515
Mar 10, 9 AM $ 0.0000192
-8.57%
$ 19,200 $ 516
Mar 10, 8 AM $ 0.000021
+5.00%
$ 21,000 $ 458
Mar 10, 7 AM $ 0.0000207
+2.48%
$ 20,700 $ 381
Mar 10, 6 AM $ 0.0000202
-3.81%
$ 20,200 $ 375
Mar 10, 5 AM $ 0.000021
-2.33%
$ 21,000 $ 362
Mar 10, 4 AM $ 0.0000215
-1.38%
$ 21,500 $ 364
Mar 10, 3 AM $ 0.0000218
+0.00%
$ 21,800 $ 364
Mar 10, 2 AM $ 0.0000218
+3.32%
$ 21,800 $ 364
Mar 10, 1 AM $ 0.0000211
-7.86%
$ 21,100 $ 359
Mar 10, 12 AM $ 0.0000229
-0.87%
$ 22,900 $ 349
Mar 9, 11 PM $ 0.0000231
+0.00%
$ 23,100 $ 348
Mar 9, 10 PM $ 0.0000231
-3.75%
$ 23,100 $ 334
Mar 9, 9 PM $ 0.000024
+1.69%
$ 24,000 $ 297
Mar 9, 8 PM $ 0.0000236
+0.43%
$ 23,600 $ 300
Mar 9, 7 PM $ 0.0000232
+4.50%
$ 23,200 $ 318
Mar 9, 6 PM $ 0.0000222
+0.45%
$ 22,200 $ 292
Mar 9, 5 PM $ 0.0000221
+4.74%
$ 22,100 $ 324
Mar 9, 4 PM $ 0.0000211
-12.08%
$ 21,100 $ 360
Mar 9, 3 PM $ 0.0000239
-15.25%
$ 23,900 $ 345
Mar 9, 2 PM $ 0.0000282
+0.36%
$ 28,200 $ 306
Mar 9, 1 PM $ 0.0000281
+0.00%
$ 28,100 $ 312
Mar 9, 12 PM $ 0.0000281
+0.00%
$ 28,100 $ 336
Mar 9, 11 AM $ 0.0000281
+1.44%
$ 28,100 $ 425
Mar 9, 10 AM $ 0.0000277
+0.00%
$ 27,700 $ 418
Mar 9, 9 AM $ 0.0000277
+4.14%
$ 27,700 $ 433
Mar 9, 8 AM $ 0.0000266
+0.76%
$ 26,600 $ 436
Mar 9, 7 AM $ 0.0000264
-5.38%
$ 26,400 $ 437
Mar 9, 6 AM $ 0.0000279
+0.00%
$ 27,900 $ 433
Mar 9, 5 AM $ 0.0000279
+2.95%
$ 27,900 $ 479
Mar 9, 4 AM $ 0.0000271
-2.17%
$ 27,100 $ 492
Mar 9, 3 AM $ 0.0000277
+0.00%
$ 27,700 $ 494
Mar 9, 2 AM $ 0.0000277
+0.00%
$ 27,700 $ 539
Mar 9, 1 AM $ 0.0000277
+0.00%
$ 27,700 $ 572
Mar 9, 12 AM $ 0.0000277
+0.00%
$ 27,700 $ 631
Mar 8, 11 PM $ 0.0000277
+0.00%
$ 27,700 $ 639
Mar 8, 10 PM $ 0.0000277
+0.00%
$ 27,700 $ 639
Mar 8, 9 PM $ 0.0000277
+1.09%
$ 27,700 $ 707
Mar 8, 8 PM $ 0.0000274
+0.00%
$ 27,400 $ 750
Mar 8, 5 PM $ 0.0000238
+0.00%
$ 23,800 $ 842
Mar 8, 4 PM $ 0.0000257
+13.72%
$ 25,700 $ 816
Mar 8, 3 PM $ 0.0000226
+2.73%
$ 22,600 $ 805
Mar 8, 2 PM $ 0.000022
-3.93%
$ 22,000 $ 764
Mar 8, 1 PM $ 0.0000229
+5.53%
$ 22,900 $ 755
Mar 8, 12 PM $ 0.0000217
-21.38%
$ 21,700 $ 742
Mar 8, 11 AM $ 0.0000276
+0.00%
$ 27,600 $ 654
Mar 8, 9 AM $ 0.000033
+0.00%
$ 33,000 $ 616
Mar 8, 6 AM $ 0.000033
+0.00%
$ 33,000 $ 608
Mar 8, 5 AM $ 0.000033
-8.59%
$ 33,000 $ 608
Mar 8, 4 AM $ 0.0000361
+0.00%
$ 36,100 $ 587