Fishing Verse Historical Data

FSV Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0000378
+3.56%
$ 37,800 $ 585
Mar 8, 2 AM $ 0.0000365
+0.00%
$ 36,500 $ 539
Mar 7, 8 PM $ 0.0000255
+0.00%
$ 25,500 $ 370
Mar 7, 7 PM $ 0.0000251
+4.15%
$ 25,100 $ 245
Mar 7, 6 PM $ 0.0000241
+1.26%
$ 24,100 $ 228
Mar 7, 5 PM $ 0.0000238
-1.65%
$ 23,800 $ 206
Mar 7, 4 PM $ 0.0000242
-1.22%
$ 24,200 $ 198
Mar 7, 3 PM $ 0.0000245
+1.24%
$ 24,500 $ 210
Mar 7, 2 PM $ 0.0000242
+0.00%
$ 24,200 $ 211
Mar 7, 1 PM $ 0.0000242
+3.86%
$ 24,200 $ 240
Mar 7, 9 AM $ 0.0000219
+0.00%
$ 21,900 $ 252
Mar 7, 8 AM $ 0.0000219
+0.00%
$ 21,900 $ 252
Mar 7, 7 AM $ 0.0000236
-2.88%
$ 23,600 $ 274
Mar 7, 6 AM $ 0.0000243
+0.00%
$ 24,300 $ 277
Mar 7, 5 AM $ 0.0000243
+0.00%
$ 24,300 $ 294
Mar 7, 4 AM $ 0.0000243
-2.80%
$ 24,300 $ 302
Mar 7, 3 AM $ 0.000025
+0.00%
$ 25,000 $ 294
Mar 7, 2 AM $ 0.000025
+0.00%
$ 25,000 $ 294
Mar 7, 1 AM $ 0.000025
+0.00%
$ 25,000 $ 294
Mar 7, 12 AM $ 0.000025
+0.00%
$ 25,000 $ 253
Mar 6, 11 PM $ 0.000025
+7.76%
$ 25,000 $ 255
Mar 6, 10 PM $ 0.0000232
-1.69%
$ 23,200 $ 247
Mar 6, 9 PM $ 0.0000236
+0.00%
$ 23,600 $ 233
Mar 6, 8 PM $ 0.0000236
+0.00%
$ 23,600 $ 233
Mar 6, 7 PM $ 0.0000236
+0.00%
$ 23,600 $ 235
Mar 6, 6 PM $ 0.0000236
-0.84%
$ 23,600 $ 244
Mar 6, 5 PM $ 0.0000238
+0.00%
$ 23,800 $ 248
Mar 6, 4 PM $ 0.0000238
-6.30%
$ 23,800 $ 248
Mar 6, 3 PM $ 0.0000254
+0.00%
$ 25,400 $ 246
Mar 6, 2 PM $ 0.0000254
-2.68%
$ 25,400 $ 246
Mar 6, 1 PM $ 0.0000261
+0.00%
$ 26,100 $ 218
Mar 6, 12 PM $ 0.0000261
+0.00%
$ 26,100 $ 218
Mar 6, 11 AM $ 0.0000261
-1.14%
$ 26,100 $ 224
Mar 6, 10 AM $ 0.0000264
+0.00%
$ 26,400 $ 232
Mar 6, 9 AM $ 0.0000264
-9.59%
$ 26,400 $ 232
Mar 6, 8 AM $ 0.0000292
+12.31%
$ 29,200 $ 202
Mar 6, 7 AM $ 0.000026
-4.06%
$ 26,000 $ 146
Mar 6, 6 AM $ 0.0000271
-2.17%
$ 27,100 $ 139
Mar 6, 5 AM $ 0.0000277
+0.00%
$ 27,700 $ 215
Mar 6, 4 AM $ 0.0000277
+0.00%
$ 27,700 $ 220
Mar 6, 3 AM $ 0.0000277
+0.00%
$ 27,700 $ 220
Mar 6, 2 AM $ 0.0000277
+0.00%
$ 27,700 $ 236
Mar 6, 1 AM $ 0.0000277
-3.82%
$ 27,700 $ 237
Mar 6, 12 AM $ 0.0000288
-1.37%
$ 28,800 $ 223
Mar 5, 11 PM $ 0.0000292
+4.66%
$ 29,200 $ 223
Mar 5, 10 PM $ 0.0000279
+0.72%
$ 27,900 $ 192
Mar 5, 9 PM $ 0.0000277
+0.00%
$ 27,700 $ 191
Mar 5, 8 PM $ 0.0000277
+0.36%
$ 27,700 $ 192
Mar 5, 7 PM $ 0.0000276
+0.00%
$ 27,600 $ 191
Mar 5, 6 PM $ 0.0000276
-2.13%
$ 27,600 $ 182