GRINCH Historical Data

GRINCH
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $0.0000755
+0.19%
$75,413 $183
Jun 29, 6 PM $0.0000754
-0.55%
$75,243 $1,467
Jun 29, 5 PM $0.0000744
+1.64%
$74,238 $1,416
Jun 29, 4 PM $0.0000739
-0.42%
$73,754 $1,436
Jun 29, 3 PM $0.0000733
-0.05%
$73,152 $1,419
Jun 29, 2 PM $0.0000734
-0.31%
$73,329 $1,389
Jun 29, 1 PM $0.0000736
-0.27%
$73,461 $1,389
Jun 29, 12 PM $0.0000726
+0.23%
$72,507 $1,364
Jun 29, 11 AM $0.0000727
-0.01%
$72,590 $1,369
Jun 29, 10 AM $0.0000725
+0.20%
$72,397 $1,290
Jun 29, 9 AM $0.0000723
+0.33%
$72,155 $1,284
Jun 29, 8 AM $0.0000723
+0.59%
$72,176 $1,289
Jun 29, 7 AM $0.0000717
-0.44%
$71,623 $1,284
Jun 29, 6 AM $0.0000718
+1.07%
$71,677 $1,280
Jun 29, 5 AM $0.0000705
-1.25%
$70,361 $1,272
Jun 29, 4 AM $0.0000717
-0.70%
$71,599 $1,278
Jun 29, 3 AM $0.0000716
+1.13%
$71,516 $1,262
Jun 29, 2 AM $0.0000706
+0.39%
$70,445 $1,252
Jun 29, 1 AM $0.0000705
+0.96%
$70,409 $1,245
Jun 29, 12 AM $0.0000703
-0.22%
$70,192 $1,253
Jun 28, 11 PM $0.0000697
-0.24%
$69,545 $1,244
Jun 28, 10 PM $0.0000705
+0.00%
$70,366 $1,302
Jun 28, 12 PM $0.0000788
+0.00%
$-- $557
Jun 28, 11 AM $0.0000787
+0.54%
$78,558 $554
Jun 28, 10 AM $0.0000784
-0.60%
$78,238 $558
Jun 28, 9 AM $0.0000788
+0.61%
$78,641 $554
Jun 28, 8 AM $0.0000781
+0.63%
$78,015 $549
Jun 28, 7 AM $0.0000776
+0.28%
$77,467 $548
Jun 28, 6 AM $0.0000774
+0.14%
$77,235 $547
Jun 28, 5 AM $0.0000774
-0.12%
$77,313 $549
Jun 28, 4 AM $0.0000778
+0.01%
$77,645 $550
Jun 28, 3 AM $0.0000778
+0.21%
$77,664 $549
Jun 28, 2 AM $0.0000779
+0.21%
$77,775 $551
Jun 28, 1 AM $0.0000774
-0.18%
$77,314 $549
Jun 28, 12 AM $0.0000774
-0.12%
$77,235 $547
Jun 27, 11 PM $0.000078
+0.23%
$77,859 $552
Jun 27, 10 PM $0.0000777
-1.10%
$77,550 $550
Jun 27, 9 PM $0.0000783
+0.00%
$78,206 $565
Jun 26, 12 PM $0.0000774
+0.17%
$77,283 $220
Jun 26, 11 AM $0.0000776
-0.17%
$77,515 $1,264
Jun 26, 10 AM $0.0000778
-0.91%
$77,640 $1,277
Jun 26, 9 AM $0.0000785
-0.09%
$78,345 $1,279
Jun 26, 8 AM $0.0000795
-0.01%
$79,369 $1,295
Jun 26, 7 AM $0.0000792
+1.86%
$79,057 $1,267
Jun 26, 6 AM $0.0000767
-0.20%
$76,563 $1,252
Jun 26, 5 AM $0.0000768
+0.26%
$-- $1,250
Jun 26, 4 AM $0.0000751
+0.00%
$74,957 $1,214
Jun 26, 3 AM $0.0000745
-0.57%
$74,410 $1,214
Jun 26, 2 AM $0.0000757
+0.06%
$75,614 $1,234
Jun 26, 1 AM $0.0000763
-0.12%
$76,147 $1,242
Download