GRINCH Historical Data

GRINCH
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0000966
-0.58%
$ 96,596 $ 674
Apr 6, 4 PM $ 0.0000973
-0.14%
$ 97,310 $ 676
Apr 6, 3 PM $ 0.0000974
-0.29%
$ 97,362 $ 677
Apr 6, 2 PM $ 0.0000977
-0.13%
$ 97,662 $ 678
Apr 6, 1 PM $ 0.0000973
-0.05%
$ 97,323 $ 676
Apr 6, 12 PM $ 0.0000975
+0.04%
$ 97,496 $ 1,685
Apr 6, 11 AM $ 0.0000976
-0.20%
$ 97,593 $ 2,240
Apr 6, 10 AM $ 0.0000969
-0.05%
$ 96,856 $ 2,220
Apr 6, 9 AM $ 0.0000962
-0.39%
$ 96,161 $ 2,130
Apr 6, 8 AM $ 0.0000963
+0.17%
$ 96,259 $ 2,120
Apr 6, 7 AM $ 0.0000958
+0.33%
$ 95,834 $ 2,098
Apr 6, 6 AM $ 0.0000962
-0.14%
$ 96,245 $ 2,117
Apr 6, 5 AM $ 0.0000963
-0.05%
$ 96,347 $ 2,118
Apr 6, 4 AM $ 0.0000968
+0.26%
$ 96,756 $ 2,120
Apr 6, 3 AM $ 0.0000968
-0.41%
$ 96,800 $ 2,136
Apr 6, 2 AM $ 0.0000966
+0.00%
$ 96,580 $ 2,683
Apr 6, 1 AM $ 0.0000971
+0.00%
$ 97,120 $ 3,168
Apr 6, 12 AM $ 0.0000967
+0.66%
$ 96,732 $ 3,147
Apr 5, 11 PM $ 0.0000949
+1.31%
$ 94,868 $ 3,066
Apr 5, 10 PM $ 0.0000945
+0.31%
$ 94,491 $ 3,085
Apr 5, 9 PM $ 0.0000948
+1.28%
$ 94,798 $ 2,968
Apr 5, 8 PM $ 0.0000934
+1.52%
$ 93,423 $ 2,842
Apr 5, 7 PM $ 0.0000921
-0.12%
$ 92,119 $ 2,575
Apr 5, 6 PM $ 0.0000919
+1.07%
$ 91,933 $ 2,539
Apr 5, 5 PM $ 0.0000908
-0.38%
$ 90,845 $ 2,452
Apr 5, 4 PM $ 0.0000911
-0.67%
$ 91,127 $ 2,935
Apr 5, 3 PM $ 0.0000911
-0.05%
$ 91,085 $ 2,915
Apr 5, 2 PM $ 0.0000911
+0.64%
$ 91,106 $ 2,896
Apr 5, 12 PM $ 0.000102
+0.70%
$ 101,587 $ 2,681
Apr 5, 11 AM $ 0.000101
-0.11%
$ 100,979 $ 2,119
Apr 5, 10 AM $ 0.000101
+0.23%
$ 100,912 $ 2,110
Apr 5, 9 AM $ 0.000101
+0.11%
$ 100,692 $ 2,108
Apr 5, 8 AM $ 0.000101
-0.02%
$ 100,604 $ 2,109
Apr 5, 7 AM $ 0.000101
+0.23%
$ 100,939 $ 2,111
Apr 5, 6 AM $ 0.000101
-0.29%
$ 101,258 $ 2,129
Apr 5, 5 AM $ 0.000102
-0.06%
$ 101,576 $ 2,130
Apr 5, 4 AM $ 0.000102
-0.06%
$ 101,605 $ 2,131
Apr 5, 3 AM $ 0.000102
-1.70%
$ 101,875 $ 2,175
Apr 5, 2 AM $ 0.000104
+0.06%
$ 103,672 $ 1,588
Apr 5, 1 AM $ 0.000102
+0.03%
$ 102,162 $ 1,440
Apr 5, 12 AM $ 0.000102
-0.13%
$ 102,110 $ 1,044
Apr 4, 11 PM $ 0.000102
-0.01%
$ 102,375 $ 1,560
Apr 4, 10 PM $ 0.000103
+0.10%
$ 102,595 $ 1,562
Apr 4, 9 PM $ 0.000102
+0.13%
$ 102,344 $ 1,557
Apr 4, 8 PM $ 0.000102
+0.13%
$ 102,028 $ 1,552
Apr 4, 7 PM $ 0.000102
-0.11%
$ 101,764 $ 1,549
Apr 4, 6 PM $ 0.000102
-0.18%
$ 102,012 $ 1,554
Apr 4, 5 PM $ 0.000104
-0.80%
$ 103,561 $ 1,588
Apr 4, 4 PM $ 0.000105
+0.37%
$ 104,699 $ 1,056
Apr 4, 3 PM $ 0.000104
+0.00%
$ 104,024 $ 1,053
Download