Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRINCH Historical Data

GRINCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2026 $0.0000933
-7.40%
$93,128 $0
Sep 5, 2026 $0.0000834
+0.00%
$-- $0
Jun 29, 2026 $0.0000755
+7.20%
$75,413 $183
Jun 28, 2026 $0.0000697
-10.07%
$69,545 $1,244
Jun 27, 2026 $0.000078
-0.44%
$77,859 $552
Jun 26, 2026 $0.0000774
+0.47%
$-- $220
Jun 25, 2026 $0.0000756
+5.30%
$75,482 $1,230
Jun 24, 2026 $0.0000716
-10.08%
$71,463 $2,207
Jun 23, 2026 $0.0000796
+10.46%
$79,465 $1,858
Jun 22, 2026 $0.0000722
-2.52%
$72,109 $480
Jun 21, 2026 $0.0000711
-0.54%
$-- $102
Jun 20, 2026 $0.0000715
-7.31%
$71,381 $1,983
Jun 19, 2026 $0.0000767
+2.74%
$76,574 $3,648
Jun 18, 2026 $0.0000746
-0.99%
$74,443 $758
Jun 17, 2026 $0.0000785
-2.76%
$78,383 $448
Jun 16, 2026 $0.0000809
-12.53%
$80,752 $2,278
Jun 15, 2026 $0.0000924
+10.93%
$92,294 $1,696
Jun 14, 2026 $0.0000829
+0.43%
$82,776 $1,586
Jun 13, 2026 $0.0000825
+3.97%
$82,331 $1,126
Jun 12, 2026 $0.0000793
+0.41%
$79,147 $5,539
Jun 11, 2026 $0.0000789
+15.81%
$78,804 $1,606
Jun 10, 2026 $0.0000678
-1.48%
$67,675 $983
Jun 9, 2026 $0.000068
-4.50%
$-- $455
Jun 8, 2026 $0.0000717
+0.18%
$71,581 $1,107
Jun 5, 2026 $0.0000791
-1.36%
$-- $47
Jun 4, 2026 $0.0000798
+0.00%
$79,713 $116
Jun 3, 2026 $0.0000877
-1.57%
$87,543 $332
Jun 2, 2026 $0.0000991
-3.61%
$-- $669
Jun 1, 2026 $0.000103
-0.27%
$102,889 $968
May 31, 2026 $0.000104
-7.22%
$103,522 $3,762
May 30, 2026 $0.000112
+8.91%
$111,802 $1,455
May 29, 2026 $0.000102
+0.00%
$102,287 $663
May 28, 2026 $0.000103
-1.63%
$-- $143
May 27, 2026 $0.000105
-7.88%
$104,513 $1,681
May 26, 2026 $0.000117
-1.35%
$-- $680
May 25, 2026 $0.000118
+0.68%
$118,059 $679
May 24, 2026 $0.000117
+2.23%
$117,002 $1,464
May 23, 2026 $0.000114
-0.25%
$114,212 $4,283
May 17, 2026 $0.000114
-1.01%
$-- $333
May 16, 2026 $0.000115
+9.40%
$114,808 $2,361
May 15, 2026 $0.000105
-19.82%
$104,970 $3,921
May 14, 2026 $0.000131
-1.25%
$131,122 $1,364
May 13, 2026 $0.000133
+9.29%
$132,731 $4,738
May 12, 2026 $0.000122
+4.26%
$121,586 $4,978
May 11, 2026 $0.000117
+7.95%
$116,927 $3,528
May 9, 2026 $0.000102
+0.86%
$-- $619
May 8, 2026 $0.000101
+6.65%
$100,699 $1,711
May 6, 2026 $0.000106
+0.92%
$-- $1,065
May 5, 2026 $0.000105
+1.47%
$105,135 $1,158
May 1, 2026 $0.000103
+0.93%
$-- $99
Download