GRINCH Historical Data

GRINCH
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000755
-26.91%
$-- $958
May 2026 $0.000104
+1.64%
$103,522 $1,087
Apr 2026 $0.0000944
-7.52%
$101,938 $15,710
Mar 2026 $0.0000934
+34.04%
$-- $11,247
Feb 2026 $0.0000664
-7.30%
$-- $11,942
Jan 2026 $0.0000695
+3.54%
$-- $31,317
Dec 2025 $0.0000631
-69.55%
$-- $1.02 million
Nov 2025 $0.000222
-37.46%
$212,190 $671,832
Oct 2025 $0.000338
-36.84%
$354,599 $221,593
Sep 2025 $0.000607
-7.52%
$535,402 $308,202
Aug 2025 $0.000739
+159.30%
$663,228 $650,019
Jul 2025 $0.000248
+8.16%
$-- $61,082
Jun 2025 $0.000117
+13.22%
$-- $23,634
May 2025 $0.000103
+3.70%
$103,428 $2,103
Apr 2025 $0.0000984
+86.08%
$98,391 $1,382
Mar 2025 $0.000049
-16.83%
$-- $3,944
Feb 2025 $0.0000566
+0.00%
$-- $587
Jan 2025 $0.0000997
-21.25%
$-- $25.54 million
Dec 2024 $0.000122
-91.64%
$127,497 $26.34 million
Download