GRINCH Historical Data

GRINCH
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0000755
+7.20%
$-- $35
Jun 22 $0.000078
+5.26%
$69,545 $171
Jun 15 $0.0000715
-14.21%
$-- $351
Jun 8 $0.0000825
+15.22%
$82,776 $286
Jun 1 $0.0000791
-23.40%
$-- $43
May 25 $0.000112
-4.66%
$103,522 $124
May 18 $0.000114
-0.25%
$117,002 $26
May 11 $0.000115
+5.99%
$-- $597
May 4 $0.000102
-1.63%
$-- $84
Apr 27 $0.000103
+0.18%
$-- $0
Apr 20 $0.000118
+6.67%
$102,277 $3,921
Apr 13 $0.000107
+1.51%
$-- $691
Apr 6 $0.0000966
+0.52%
$-- $674
Mar 30 $0.000102
+0.32%
$94,868 $3,182
Mar 23 $0.0000915
+1.22%
$-- $1,401
Mar 16 $0.0000982
-4.52%
$-- $1,442
Mar 2 $0.000101
+37.39%
$-- $6,852
Feb 23 $0.0000726
+18.18%
$72,569 $4,200
Feb 16 $0.0000653
+16.93%
$-- $4,057
Feb 9 $0.0000648
+15.30%
$55,887 $2,852
Feb 2 $0.0000712
-0.56%
$-- $296
Jan 26 $0.0000695
-2.33%
$-- $10,751
Jan 19 $0.0000797
-0.97%
$-- $7,088
Jan 12 $0.0000911
-3.21%
$-- $6,465
Jan 5 $0.0000944
-2.47%
$-- $1,677
Dec 29 $0.0000753
+26.16%
$-- $14,384
Dec 22 $0.0000649
-46.81%
$59,229 $142,070
Dec 15 $0.000134
+61.25%
$122,188 $601,494
Dec 8 $0.0000836
-44.00%
$83,360 $65,492
Dec 1 $0.00016
-23.04%
$149,406 $165,708
Nov 24 $0.000222
-22.65%
$212,190 $157,093
Nov 17 $0.000297
+42.07%
$299,968 $352,009
Nov 10 $0.000208
-13.68%
$208,759 $68,861
Nov 3 $0.000225
-43.92%
$240,652 $53,840
Oct 27 $0.00039
+18.10%
$398,818 $35,880
Oct 20 $0.000307
-13.16%
$329,412 $33,153
Oct 13 $0.000348
-12.23%
$352,762 $36,589
Oct 6 $0.000374
-34.56%
$401,221 $40,936
Sep 29 $0.000578
+3.38%
$570,325 $88,932
Sep 22 $0.000517
-5.57%
$554,383 $35,105
Sep 15 $0.000509
-4.21%
$546,276 $27,283
Sep 8 $0.000683
+14.26%
$575,627 $56,075
Sep 1 $0.000561
-14.50%
$598,070 $120,793
Aug 25 $0.000739
-11.97%
$663,228 $119,843
Aug 18 $0.000777
+12.63%
$809,479 $188,484
Aug 11 $0.00069
+62.51%
$689,580 $267,663
Aug 4 $0.000281
-1.30%
$408,406 $5,363
Jul 21 $0.000248
+0.00%
$-- $1,864
Jul 14 $0.000244
+0.64%
$-- $2,923
Jul 7 $0.000231
+0.65%
$-- $56,295
Download