GRINCH Historical Data

GRINCH Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0000836
+0.08%
$ 83,576 $ 54,021
Dec 25, 12 PM $ 0.000084
-0.07%
$ 83,953 $ 54,333
Dec 25, 11 AM $ 0.0000848
+1.72%
$ 84,796 $ 53,888
Dec 25, 10 AM $ 0.000084
-1.87%
$ 83,965 $ 54,879
Dec 25, 9 AM $ 0.0000848
-1.83%
$ 84,755 $ 54,640
Dec 25, 8 AM $ 0.0000854
+1.10%
$ 85,441 $ 53,120
Dec 25, 7 AM $ 0.0000861
-5.02%
$ 86,111 $ 54,399
Dec 25, 6 AM $ 0.0000867
-0.22%
$ 86,663 $ 54,065
Dec 25, 5 AM $ 0.0000858
-5.00%
$ 85,837 $ 54,647
Dec 25, 4 AM $ 0.0000906
-1.46%
$ 90,623 $ 54,372
Dec 25, 3 AM $ 0.0000933
-0.18%
$ 93,277 $ 56,044
Dec 25, 2 AM $ 0.0000984
+0.00%
$ 98,410 $ 58,940
Dec 24, 7 PM $ 0.000127
+3.64%
$ 126,916 $ 66,288
Dec 24, 6 PM $ 0.000118
-5.27%
$ 118,299 $ 60,230
Dec 24, 5 PM $ 0.000112
+7.64%
$ 111,996 $ 42,075
Dec 24, 4 PM $ 0.000105
+1.72%
$ 104,825 $ 34,547
Dec 24, 3 PM $ 0.0000989
+0.18%
$ 98,865 $ 31,039
Dec 24, 2 PM $ 0.000099
+0.11%
$ 98,987 $ 27,088
Dec 24, 1 PM $ 0.0000983
-0.72%
$ 98,274 $ 27,067
Dec 24, 12 PM $ 0.0000991
-3.17%
$ 99,137 $ 27,946
Dec 24, 11 AM $ 0.000102
-0.91%
$ 101,518 $ 27,572
Dec 24, 10 AM $ 0.000103
+0.24%
$ 102,917 $ 28,364
Dec 24, 9 AM $ 0.000102
-0.05%
$ 102,246 $ 28,852
Dec 24, 8 AM $ 0.000101
+0.18%
$ 101,199 $ 28,777
Dec 24, 7 AM $ 0.000101
+4.83%
$ 101,015 $ 27,494
Dec 24, 6 AM $ 0.000096
-1.69%
$ 96,022 $ 26,723
Dec 24, 5 AM $ 0.000101
-0.28%
$ 101,363 $ 27,855
Dec 24, 4 AM $ 0.000101
-3.20%
$ 100,779 $ 28,130
Dec 24, 3 AM $ 0.0000988
-0.54%
$ 99,379 $ 26,211
Dec 24, 2 AM $ 0.0000992
-1.82%
$ 99,213 $ 25,660
Dec 24, 1 AM $ 0.000102
-0.94%
$ 101,585 $ 24,193
Dec 24, 12 AM $ 0.000103
+0.59%
$ 102,530 $ 23,913
Dec 23, 11 PM $ 0.000101
+0.86%
$ 100,580 $ 23,590
Dec 23, 10 PM $ 0.000102
+8.72%
$ 101,867 $ 21,922
Dec 23, 9 PM $ 0.0000935
-1.70%
$ 93,492 $ 20,182
Dec 23, 8 PM $ 0.0000941
+4.03%
$ 94,101 $ 20,260
Dec 23, 7 PM $ 0.0000881
-4.64%
$ 88,056 $ 16,383
Dec 23, 6 PM $ 0.0000894
-2.74%
$ 89,397 $ 15,072
Dec 23, 5 PM $ 0.0000918
-1.52%
$ 91,800 $ 15,055
Dec 23, 4 PM $ 0.000093
+0.00%
$ 92,952 $ 16,191
Dec 23, 3 PM $ 0.000102
+0.00%
$ 101,964 $ 14,884
Dec 23, 2 PM $ 0.000103
+0.10%
$ 103,279 $ 12,125
Dec 23, 1 PM $ 0.000103
-0.63%
$ 103,290 $ 12,533
Dec 23, 12 PM $ 0.000105
-2.11%
$ 105,194 $ 13,641
Dec 23, 11 AM $ 0.000106
+2.11%
$ 105,575 $ 20,954
Dec 23, 10 AM $ 0.000105
+1.32%
$ 104,967 $ 21,191
Dec 23, 9 AM $ 0.000102
+0.53%
$ 102,330 $ 20,019
Dec 23, 8 AM $ 0.000101
-2.99%
$ 101,384 $ 20,797
Dec 23, 7 AM $ 0.000105
-0.49%
$ 104,731 $ 20,379
Dec 23, 6 AM $ 0.000107
+0.78%
$ 105,723 $ 20,572