GRINCH Historical Data

GRINCH Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $0.000103
+0.03%
$102,671 $1,434
May 28, 9 AM $0.000103
+0.32%
$102,538 $1,428
May 28, 8 AM $0.000103
-0.16%
$102,431 $1,536
May 28, 7 AM $0.000102
+0.24%
$102,257 $1,527
May 28, 6 AM $0.000102
+0.21%
$102,078 $1,525
May 28, 5 AM $0.000102
+0.47%
$102,197 $1,522
May 28, 4 AM $0.000102
-1.11%
$101,732 $1,539
May 28, 3 AM $0.000104
-0.04%
$103,666 $1,552
May 28, 2 AM $0.000104
+0.03%
$103,960 $1,555
May 28, 1 AM $0.000105
+0.08%
$104,518 $1,630
May 28, 12 AM $0.000105
+0.18%
$104,530 $1,629
May 27, 11 PM $0.000105
-0.15%
$104,513 $1,681
May 27, 10 PM $0.000105
-1.01%
$104,612 $1,697
May 27, 9 PM $0.000107
-0.11%
$106,481 $1,712
May 27, 8 PM $0.000107
-0.11%
$106,723 $1,645
May 27, 7 PM $0.000107
+0.52%
$106,961 $1,639
May 27, 6 PM $0.000106
-0.19%
$106,317 $1,990
May 27, 5 PM $0.000108
-0.21%
$107,594 $2,106
May 27, 4 PM $0.000108
+0.72%
$107,580 $2,074
May 27, 3 PM $0.000106
-5.96%
$105,875 $1,968
May 27, 2 PM $0.000114
+0.00%
$113,452 $772
May 26, 10 AM $0.000117
-0.14%
$116,915 $680
May 26, 9 AM $0.000117
-0.05%
$116,883 $679
May 26, 8 AM $0.000117
+0.20%
$116,746 $677
May 26, 7 AM $0.000117
+0.08%
$117,149 $683
May 26, 6 AM $0.000117
-0.18%
$116,981 $684
May 26, 5 AM $0.000117
-0.14%
$116,753 $682
May 26, 4 AM $0.000117
+0.08%
$116,543 $678
May 26, 3 AM $0.000117
+0.03%
$116,356 $677
May 26, 2 AM $0.000117
-0.59%
$116,468 $678
May 26, 1 AM $0.000117
-0.52%
$117,300 $677
May 26, 12 AM $0.000118
-0.20%
$118,278 $679
May 25, 11 PM $0.000118
-0.21%
$118,059 $679
May 25, 10 PM $0.000119
-0.11%
$118,769 $682
May 25, 9 PM $0.000119
-0.27%
$118,970 $685
May 25, 8 PM $0.000119
-0.10%
$119,276 $745
May 25, 7 PM $0.00012
-0.28%
$119,459 $748
May 25, 6 PM $0.00012
-0.06%
$119,891 $749
May 25, 5 PM $0.00012
+0.27%
$120,069 $808
May 25, 9 AM $0.000118
+0.00%
$118,126 $572
May 25, 8 AM $0.000118
+0.25%
$118,189 $571
May 25, 7 AM $0.000118
+0.14%
$118,288 $723
May 25, 6 AM $0.000118
+0.01%
$118,272 $724
May 25, 5 AM $0.000118
+0.57%
$117,964 $718
May 25, 4 AM $0.000117
+0.14%
$116,905 $715
May 25, 3 AM $0.000117
-0.11%
$117,069 $717
May 25, 2 AM $0.000117
-0.31%
$117,061 $719
May 25, 1 AM $0.000118
-0.04%
$117,511 $720
May 25, 12 AM $0.000118
+0.06%
$117,329 $1,427
May 24, 11 PM $0.000117
-0.08%
$117,002 $1,464