Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRINCH Historical Data

GRINCH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2 PM $0.000102
-0.47%
$101,687 $1,429
May 28, 1 PM $0.000103
+0.39%
$102,608 $1,431
May 28, 12 PM $0.000102
+0.68%
$102,169 $1,420
May 28, 11 AM $0.000102
-0.25%
$102,018 $1,430
May 28, 10 AM $0.000103
+0.03%
$102,671 $1,434
May 28, 9 AM $0.000103
+0.32%
$102,538 $1,428
May 28, 8 AM $0.000103
-0.16%
$102,431 $1,536
May 28, 7 AM $0.000102
+0.24%
$102,257 $1,527
May 28, 6 AM $0.000102
+0.21%
$102,078 $1,525
May 28, 5 AM $0.000102
+0.47%
$102,197 $1,522
May 28, 4 AM $0.000102
-1.11%
$101,732 $1,539
May 28, 3 AM $0.000104
-0.04%
$103,666 $1,552
May 28, 2 AM $0.000104
+0.03%
$103,960 $1,555
May 28, 1 AM $0.000105
+0.08%
$104,518 $1,630
May 28, 12 AM $0.000105
+0.18%
$104,530 $1,629
May 27, 11 PM $0.000105
-0.15%
$104,513 $1,681
May 27, 10 PM $0.000105
-1.01%
$104,612 $1,697
May 27, 9 PM $0.000107
-0.11%
$106,481 $1,712
May 27, 8 PM $0.000107
-0.11%
$106,723 $1,645
May 27, 7 PM $0.000107
+0.52%
$106,961 $1,639
May 27, 6 PM $0.000106
-0.19%
$106,317 $1,990
May 27, 5 PM $0.000108
-0.21%
$107,594 $2,106
May 27, 4 PM $0.000108
+0.72%
$107,580 $2,074
May 27, 3 PM $0.000106
-5.96%
$105,875 $1,968
May 27, 2 PM $0.000114
+0.00%
$113,452 $772
May 26, 10 AM $0.000117
-0.14%
$116,915 $680
May 26, 9 AM $0.000117
-0.05%
$116,883 $679
May 26, 8 AM $0.000117
+0.20%
$116,746 $677
May 26, 7 AM $0.000117
+0.08%
$117,149 $683
May 26, 6 AM $0.000117
-0.18%
$116,981 $684
May 26, 5 AM $0.000117
-0.14%
$116,753 $682
May 26, 4 AM $0.000117
+0.08%
$116,543 $678
May 26, 3 AM $0.000117
+0.03%
$116,356 $677
May 26, 2 AM $0.000117
-0.59%
$116,468 $678
May 26, 1 AM $0.000117
-0.52%
$117,300 $677
May 26, 12 AM $0.000118
-0.20%
$118,278 $679
May 25, 11 PM $0.000118
-0.21%
$118,059 $679
May 25, 10 PM $0.000119
-0.11%
$118,769 $682
May 25, 9 PM $0.000119
-0.27%
$118,970 $685
May 25, 8 PM $0.000119
-0.10%
$119,276 $745
May 25, 7 PM $0.00012
-0.28%
$119,459 $748
May 25, 6 PM $0.00012
-0.06%
$119,891 $749
May 25, 5 PM $0.00012
+0.27%
$120,069 $808
May 25, 9 AM $0.000118
+0.00%
$118,126 $572
May 25, 8 AM $0.000118
+0.25%
$118,189 $571
May 25, 7 AM $0.000118
+0.14%
$118,288 $723
May 25, 6 AM $0.000118
+0.01%
$118,272 $724
May 25, 5 AM $0.000118
+0.57%
$117,964 $718
May 25, 4 AM $0.000117
+0.14%
$116,905 $715
May 25, 3 AM $0.000117
-0.11%
$117,069 $717