GRINCH Historical Data

GRINCH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.000106
-0.03%
$ 106,350 $ 20,580
Dec 23, 4 AM $ 0.000107
+0.40%
$ 106,649 $ 20,789
Dec 23, 3 AM $ 0.000108
+0.36%
$ 108,453 $ 21,199
Dec 23, 2 AM $ 0.000109
+0.15%
$ 109,143 $ 21,292
Dec 23, 1 AM $ 0.000109
+0.17%
$ 109,208 $ 21,804
Dec 23, 12 AM $ 0.000109
+1.73%
$ 109,494 $ 22,208
Dec 22, 11 PM $ 0.000108
-2.42%
$ 107,754 $ 21,950
Dec 22, 10 PM $ 0.000112
+8.85%
$ 112,092 $ 20,045
Dec 22, 9 PM $ 0.000102
+0.33%
$ 102,290 $ 17,851
Dec 22, 8 PM $ 0.000101
-7.26%
$ 100,840 $ 18,284
Dec 22, 7 PM $ 0.000112
-0.79%
$ 111,568 $ 17,599
Dec 22, 6 PM $ 0.000112
+0.30%
$ 112,023 $ 17,353
Dec 22, 5 PM $ 0.000117
-1.11%
$ 117,123 $ 18,398
Dec 22, 4 PM $ 0.000117
+0.15%
$ 117,267 $ 17,454
Dec 22, 3 PM $ 0.000119
+0.89%
$ 118,597 $ 17,625
Dec 22, 2 PM $ 0.000116
-1.15%
$ 116,487 $ 17,395
Dec 22, 1 PM $ 0.000118
-1.33%
$ 118,224 $ 18,335
Dec 22, 12 PM $ 0.000117
+0.85%
$ 117,383 $ 19,663
Dec 22, 11 AM $ 0.000113
+0.08%
$ 112,948 $ 13,634
Dec 22, 10 AM $ 0.000113
+0.50%
$ 112,974 $ 9,690
Dec 22, 9 AM $ 0.000112
-1.73%
$ 112,093 $ 9,505
Dec 22, 8 AM $ 0.000117
-0.08%
$ 116,902 $ 9,503
Dec 22, 7 AM $ 0.000116
-0.76%
$ 115,788 $ 9,744
Dec 22, 6 AM $ 0.000116
-1.21%
$ 116,469 $ 9,476
Dec 22, 5 AM $ 0.000117
-0.88%
$ 117,363 $ 9,598
Dec 22, 4 AM $ 0.000119
+0.14%
$ 119,225 $ 9,460
Dec 22, 3 AM $ 0.000118
+1.27%
$ 117,751 $ 10,517
Dec 22, 2 AM $ 0.000117
-4.10%
$ 117,380 $ 11,206
Dec 22, 1 AM $ 0.000122
-0.91%
$ 122,371 $ 11,469
Dec 22, 12 AM $ 0.000124
+1.28%
$ 123,623 $ 11,695
Dec 21, 11 PM $ 0.000122
+0.24%
$ 122,188 $ 11,943
Dec 21, 10 PM $ 0.000122
-0.38%
$ 121,711 $ 12,003
Dec 21, 9 PM $ 0.000121
-0.69%
$ 121,222 $ 12,352
Dec 21, 8 PM $ 0.000122
+0.83%
$ 121,856 $ 12,140
Dec 21, 7 PM $ 0.00012
+0.75%
$ 120,238 $ 12,182
Dec 21, 6 PM $ 0.000119
-1.20%
$ 118,998 $ 12,197
Dec 21, 5 PM $ 0.000122
+0.82%
$ 121,505 $ 13,406
Dec 21, 4 PM $ 0.000121
+0.32%
$ 120,807 $ 13,296
Dec 21, 3 PM $ 0.000118
-0.54%
$ 117,531 $ 13,266
Dec 21, 2 PM $ 0.000119
-1.37%
$ 118,924 $ 13,724
Dec 21, 1 PM $ 0.000121
-9.48%
$ 120,930 $ 14,860
Dec 21, 12 PM $ 0.000133
+0.43%
$ 132,565 $ 14,508
Dec 21, 11 AM $ 0.00013
-0.24%
$ 130,085 $ 14,170
Dec 21, 10 AM $ 0.000131
-0.82%
$ 130,783 $ 14,091
Dec 21, 9 AM $ 0.000132
+2.22%
$ 132,377 $ 14,207
Dec 21, 8 AM $ 0.00013
-1.13%
$ 129,511 $ 13,799
Dec 21, 7 AM $ 0.000131
-0.57%
$ 130,557 $ 13,798
Dec 21, 6 AM $ 0.000131
-1.29%
$ 131,307 $ 14,181
Dec 21, 5 AM $ 0.000133
+0.15%
$ 133,266 $ 14,451
Dec 21, 4 AM $ 0.000124
+0.09%
$ 124,235 $ 13,423