Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRINCH Historical Data

GRINCH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2 AM $0.000117
-0.31%
$117,061 $719
May 25, 1 AM $0.000118
-0.04%
$117,511 $720
May 25, 12 AM $0.000118
+0.06%
$117,329 $1,427
May 24, 11 PM $0.000117
-0.08%
$117,002 $1,464
May 24, 10 PM $0.000116
-0.15%
$116,213 $1,455
May 24, 9 PM $0.000117
-0.83%
$116,688 $1,472
May 24, 8 PM $0.000118
-0.09%
$117,912 $1,441
May 24, 7 PM $0.000118
+0.14%
$118,204 $1,677
May 24, 6 PM $0.000119
-0.02%
$118,423 $1,683
May 24, 5 PM $0.000119
+0.08%
$118,834 $1,687
May 24, 4 PM $0.000119
-0.09%
$118,395 $5,045
May 24, 3 PM $0.000119
+0.19%
$118,380 $5,030
May 24, 2 PM $0.00012
-0.47%
$119,404 $5,059
May 24, 1 PM $0.00012
+0.02%
$120,092 $5,064
May 24, 12 PM $0.000121
-0.16%
$120,376 $5,085
May 24, 11 AM $0.000121
+0.21%
$120,727 $5,045
May 24, 10 AM $0.00012
-0.20%
$119,948 $4,933
May 24, 9 AM $0.00012
+0.21%
$119,497 $4,795
May 24, 8 AM $0.00012
-0.14%
$119,560 $4,824
May 24, 7 AM $0.00012
+0.51%
$119,974 $4,653
May 24, 6 AM $0.00012
+0.50%
$119,600 $4,639
May 24, 5 AM $0.000119
-0.04%
$119,302 $4,652
May 24, 4 AM $0.000119
+0.05%
$119,264 $4,842
May 24, 3 AM $0.00012
+0.21%
$119,419 $4,841
May 24, 2 AM $0.00012
-0.18%
$119,437 $4,861
May 24, 1 AM $0.00012
+4.83%
$119,816 $4,643
May 24, 12 AM $0.000114
-0.30%
$114,102 $4,295
May 23, 11 PM $0.000114
-0.53%
$114,212 $4,283
May 23, 10 PM $0.000116
+0.26%
$115,322 $4,290
May 23, 9 PM $0.000116
+1.32%
$115,793 $4,261
May 23, 8 PM $0.000115
-0.01%
$114,772 $4,257
May 23, 7 PM $0.000115
+0.00%
$114,503 $3,872
May 17, 2 AM $0.000114
+0.00%
$113,773 $333
May 17, 1 AM $0.000114
-0.46%
$114,059 $335
May 17, 12 AM $0.000115
-0.01%
$114,926 $2,285
May 16, 11 PM $0.000115
-0.13%
$114,808 $2,361
May 16, 10 PM $0.000115
-0.09%
$114,839 $4,930
May 16, 9 PM $0.000115
-0.02%
$115,028 $4,939
May 16, 8 PM $0.000115
-0.12%
$114,960 $4,945
May 16, 7 PM $0.000115
+0.01%
$114,710 $4,928
May 16, 6 PM $0.000115
-0.06%
$114,774 $4,818
May 16, 5 PM $0.000114
+0.09%
$114,082 $4,796
May 16, 4 PM $0.000114
-0.30%
$113,828 $6,045
May 16, 3 PM $0.000114
+0.25%
$114,189 $6,024
May 16, 2 PM $0.000114
-0.08%
$113,862 $6,034
May 16, 1 PM $0.000114
-0.07%
$113,966 $6,038
May 16, 12 PM $0.000113
-0.14%
$113,220 $6,003
May 16, 11 AM $0.000113
+0.12%
$113,256 $5,957
May 16, 10 AM $0.000113
-0.10%
$113,296 $5,972
May 16, 9 AM $0.000115
-0.19%
$115,118 $6,074