Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRINCH Historical Data

GRINCH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 8 AM $0.000115
-0.26%
$115,242 $6,085
May 16, 7 AM $0.000117
-0.78%
$116,416 $6,114
May 16, 6 AM $0.000118
+0.04%
$117,494 $6,016
May 16, 5 AM $0.000118
-0.08%
$117,473 $6,018
May 16, 4 AM $0.000118
-0.34%
$117,999 $6,060
May 16, 3 AM $0.000118
+0.07%
$118,309 $6,051
May 16, 2 AM $0.000119
+0.20%
$118,469 $6,051
May 16, 1 AM $0.000106
-0.18%
$105,739 $5,422
May 16, 12 AM $0.000106
+0.87%
$105,864 $3,591
May 15, 11 PM $0.000105
-10.15%
$104,970 $3,921
May 15, 10 PM $0.000117
-0.04%
$116,704 $1,309
May 15, 9 PM $0.000117
+0.44%
$116,769 $1,299
May 15, 5 AM $0.00013
-0.14%
$129,477 $960
May 15, 4 AM $0.00013
-0.08%
$130,081 $1,352
May 15, 3 AM $0.000131
+0.90%
$130,736 $1,346
May 15, 2 AM $0.00013
-0.33%
$129,848 $1,353
May 15, 1 AM $0.000131
+0.00%
$130,931 $1,360
May 15, 12 AM $0.000131
-0.31%
$130,506 $1,360
May 14, 11 PM $0.000131
-0.17%
$131,122 $1,364
May 14, 10 PM $0.000131
-0.24%
$131,152 $1,365
May 14, 9 PM $0.000131
+0.24%
$131,244 $1,362
May 14, 8 PM $0.000132
-0.31%
$131,451 $1,852
May 14, 7 PM $0.000132
+0.02%
$131,711 $1,850
May 14, 6 PM $0.000131
+0.30%
$130,703 $1,831
May 14, 5 PM $0.000132
+0.04%
$131,341 $2,557
May 14, 4 PM $0.000131
+0.53%
$131,066 $3,103
May 14, 3 PM $0.00013
+0.53%
$129,988 $5,640
May 14, 2 PM $0.000129
+0.73%
$128,812 $5,624
May 14, 1 PM $0.000128
+0.18%
$127,879 $5,564
May 14, 12 PM $0.000126
+0.08%
$125,410 $5,121
May 14, 11 AM $0.000126
-0.44%
$125,310 $5,195
May 14, 10 AM $0.000126
+0.10%
$125,825 $5,186
May 14, 9 AM $0.000127
-1.35%
$126,528 $5,170
May 14, 8 AM $0.000131
-0.17%
$130,829 $5,350
May 14, 7 AM $0.000132
+0.12%
$131,612 $4,962
May 14, 6 AM $0.000132
+0.27%
$131,449 $4,948
May 14, 5 AM $0.000131
-0.77%
$130,453 $4,982
May 14, 4 AM $0.000131
-0.63%
$131,016 $4,575
May 14, 3 AM $0.000132
-0.43%
$132,154 $4,635
May 14, 2 AM $0.000133
+0.03%
$132,807 $4,636
May 14, 1 AM $0.000133
-0.21%
$132,763 $4,748
May 14, 12 AM $0.000133
+0.14%
$132,957 $4,740
May 13, 11 PM $0.000133
+0.04%
$132,731 $4,738
May 13, 10 PM $0.000133
-0.04%
$132,419 $4,751
May 13, 9 PM $0.000135
-0.69%
$134,339 $4,848
May 13, 3 PM $0.000118
-0.36%
$117,433 $1,662
May 13, 2 PM $0.000118
-1.56%
$117,961 $2,824
May 13, 1 PM $0.00012
-0.33%
$119,958 $2,825
May 13, 12 PM $0.000122
+0.69%
$121,421 $2,830
May 13, 11 AM $0.000121
-0.43%
$121,228 $4,276