Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRINCH Historical Data

GRINCH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 10 AM $0.000122
-0.14%
$122,279 $4,301
May 13, 9 AM $0.000123
+0.31%
$122,452 $4,288
May 13, 8 AM $0.000122
+0.19%
$122,104 $4,241
May 13, 7 AM $0.000122
-0.15%
$122,069 $4,265
May 13, 6 AM $0.000122
-0.15%
$122,201 $4,856
May 13, 5 AM $0.000123
-0.28%
$122,550 $4,858
May 13, 4 AM $0.000123
+0.33%
$122,771 $4,923
May 13, 3 AM $0.000122
-0.08%
$122,247 $5,008
May 13, 2 AM $0.000122
-0.24%
$122,077 $5,053
May 13, 1 AM $0.000121
-0.26%
$120,856 $4,963
May 13, 12 AM $0.000121
-0.23%
$121,177 $4,970
May 12, 11 PM $0.000122
-0.04%
$121,586 $4,978
May 12, 10 PM $0.000121
+0.17%
$121,096 $5,291
May 12, 9 PM $0.000121
+0.10%
$121,023 $5,293
May 12, 8 PM $0.000122
+4.00%
$122,210 $5,153
May 12, 7 PM $0.000118
+0.28%
$117,558 $4,465
May 12, 6 PM $0.000118
+0.04%
$117,450 $4,474
May 12, 5 PM $0.000109
-0.09%
$109,128 $4,205
May 12, 4 PM $0.000109
-0.01%
$109,154 $4,176
May 12, 3 PM $0.00011
-0.05%
$109,664 $4,786
May 12, 2 PM $0.000107
-0.17%
$106,645 $5,276
May 12, 1 PM $0.000107
+0.67%
$107,222 $4,251
May 12, 12 PM $0.000115
+0.15%
$115,233 $4,593
May 12, 11 AM $0.000115
-0.31%
$115,234 $3,220
May 12, 10 AM $0.000116
-0.04%
$116,246 $3,245
May 12, 9 AM $0.000117
+0.00%
$116,884 $3,261
May 12, 8 AM $0.000117
+1.53%
$117,231 $3,175
May 12, 7 AM $0.000113
-0.51%
$113,245 $3,144
May 12, 6 AM $0.000114
+0.07%
$113,903 $2,599
May 12, 5 AM $0.000114
-0.40%
$113,691 $2,607
May 12, 4 AM $0.000114
-0.21%
$114,233 $2,534
May 12, 3 AM $0.000115
-0.43%
$114,720 $2,469
May 12, 2 AM $0.000115
-0.57%
$115,238 $2,442
May 12, 1 AM $0.000117
+0.03%
$116,912 $2,414
May 12, 12 AM $0.000117
+0.08%
$116,715 $3,483
May 11, 11 PM $0.000117
-1.01%
$116,927 $3,528
May 11, 10 PM $0.000118
+0.03%
$118,212 $3,176
May 11, 9 PM $0.000119
-0.22%
$118,661 $3,194
May 11, 8 PM $0.00012
+0.00%
$119,376 $3,026
May 11, 7 AM $0.000112
-0.36%
$111,441 $1,983
May 11, 6 AM $0.000112
-0.01%
$111,763 $2,177
May 11, 5 AM $0.000108
+0.00%
$108,319 $2,094
May 9, 3 AM $0.000102
+0.00%
$101,929 $619
May 9, 2 AM $0.000102
+0.88%
$102,102 $613
May 9, 1 AM $0.000101
-0.39%
$101,256 $1,727
May 9, 12 AM $0.000101
+0.01%
$101,072 $1,712
May 8, 11 PM $0.000101
-0.30%
$100,699 $1,711
May 8, 10 PM $0.000101
+0.40%
$101,006 $1,696
May 8, 9 PM $0.000101
-0.23%
$100,735 $2,006
May 8, 8 PM $0.000101
+1.01%
$100,419 $1,975