GRINCH Historical Data

GRINCH Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.000133
-1.11%
$ 133,378 $ 48,426
Dec 18, 6 PM $ 0.000136
-0.97%
$ 136,043 $ 50,273
Dec 18, 5 PM $ 0.000144
-8.63%
$ 143,667 $ 60,468
Dec 18, 4 PM $ 0.000155
-0.84%
$ 154,609 $ 60,995
Dec 18, 3 PM $ 0.000149
-2.29%
$ 149,318 $ 61,729
Dec 18, 2 PM $ 0.000166
+1.53%
$ 166,162 $ 67,655
Dec 18, 1 PM $ 0.000161
-0.79%
$ 160,901 $ 65,313
Dec 18, 12 PM $ 0.000166
+5.67%
$ 166,212 $ 70,314
Dec 18, 11 AM $ 0.000157
+0.00%
$ 157,390 $ 66,663
Dec 18, 9 AM $ 0.000148
+4.34%
$ 148,155 $ 62,994
Dec 18, 8 AM $ 0.00014
+0.10%
$ 140,123 $ 60,341
Dec 18, 7 AM $ 0.000138
+2.43%
$ 138,458 $ 56,833
Dec 18, 6 AM $ 0.000139
-1.89%
$ 139,186 $ 61,986
Dec 18, 5 AM $ 0.000142
-0.76%
$ 141,779 $ 64,119
Dec 18, 4 AM $ 0.000142
-3.77%
$ 142,239 $ 69,380
Dec 18, 3 AM $ 0.000148
-2.11%
$ 148,121 $ 70,961
Dec 18, 2 AM $ 0.000147
-1.35%
$ 146,755 $ 71,345
Dec 18, 1 AM $ 0.000152
+9.14%
$ 152,098 $ 66,740
Dec 18, 12 AM $ 0.000138
+1.80%
$ 138,300 $ 65,569
Dec 17, 11 PM $ 0.000137
-1.10%
$ 136,963 $ 70,657
Dec 17, 10 PM $ 0.000139
+0.17%
$ 139,056 $ 77,672
Dec 17, 9 PM $ 0.00014
-3.00%
$ 140,458 $ 83,387
Dec 17, 8 PM $ 0.000142
+1.34%
$ 142,487 $ 84,690
Dec 17, 7 PM $ 0.000142
-2.91%
$ 141,660 $ 96,075
Dec 17, 6 PM $ 0.00014
-7.34%
$ 139,499 $ 105,244
Dec 17, 5 PM $ 0.000154
-1.34%
$ 154,027 $ 117,186
Dec 17, 4 PM $ 0.000155
-11.32%
$ 154,753 $ 128,775
Dec 17, 3 PM $ 0.000178
+1.80%
$ 177,901 $ 170,253
Dec 17, 2 PM $ 0.000178
+0.55%
$ 177,711 $ 173,974
Dec 17, 1 PM $ 0.000175
+2.50%
$ 175,237 $ 180,879
Dec 17, 12 PM $ 0.000168
-1.31%
$ 167,999 $ 193,962
Dec 17, 11 AM $ 0.000171
-0.79%
$ 170,788 $ 219,897
Dec 17, 10 AM $ 0.000173
-15.03%
$ 173,458 $ 233,849
Dec 17, 9 AM $ 0.0002
+0.73%
$ 200,130 $ 276,166
Dec 17, 8 AM $ 0.0002
-2.03%
$ 199,790 $ 306,066
Dec 17, 7 AM $ 0.000184
-1.62%
$ 184,477 $ 282,765
Dec 17, 6 AM $ 0.000186
-2.74%
$ 185,650 $ 282,493
Dec 17, 5 AM $ 0.000192
-8.19%
$ 191,709 $ 298,990
Dec 17, 4 AM $ 0.000209
-0.71%
$ 208,819 $ 337,971
Dec 17, 3 AM $ 0.000212
+7.34%
$ 211,888 $ 341,911
Dec 17, 2 AM $ 0.000199
-4.44%
$ 198,895 $ 320,499
Dec 17, 1 AM $ 0.000207
-3.36%
$ 206,605 $ 329,716
Dec 17, 12 AM $ 0.000212
-7.08%
$ 212,080 $ 347,832
Dec 16, 11 PM $ 0.000233
-3.18%
$ 232,568 $ 372,606
Dec 16, 10 PM $ 0.000233
+8.01%
$ 233,347 $ 371,947
Dec 16, 9 PM $ 0.000218
+6.38%
$ 217,613 $ 362,348
Dec 16, 7 PM $ 0.000169
-3.92%
$ 168,989 $ 287,296
Dec 16, 6 PM $ 0.000181
-15.83%
$ 180,876 $ 321,238
Dec 16, 5 PM $ 0.000236
-11.29%
$ 235,956 $ 472,431
Dec 16, 4 PM $ 0.000242
-9.32%
$ 242,483 $ 444,573