GRINCH Historical Data

GRINCH Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.000272
-6.83%
$ 272,490 $ 437,472
Dec 16, 2 PM $ 0.000292
+8.11%
$ 291,919 $ 470,502
Dec 16, 1 PM $ 0.000272
-9.12%
$ 271,926 $ 453,961
Dec 16, 12 PM $ 0.000245
+0.00%
$ -- $ 359,165
Dec 16, 11 AM $ 0.000242
-16.80%
$ 242,425 $ 378,642
Dec 16, 5 AM $ 0.000138
+0.00%
$ -- $ 125,311
Dec 16, 4 AM $ 0.000138
+0.51%
$ 137,575 $ 124,483
Dec 16, 2 AM $ 0.000123
+0.00%
$ 123,308 $ 110,328
Dec 16, 1 AM $ 0.000123
-2.27%
$ 123,430 $ 107,403
Dec 16, 12 AM $ 0.000121
-10.08%
$ 120,902 $ 114,336
Dec 15, 5 PM $ 0.0000936
+0.00%
$ -- $ 32,554
Dec 15, 3 PM $ 0.000102
+0.00%
$ 101,980 $ 28,674
Dec 15, 2 PM $ 0.0000903
+0.00%
$ -- $ 13,274
Dec 15, 1 PM $ 0.0000868
+5.19%
$ 86,753 $ 11,520
Dec 15, 12 PM $ 0.0000825
+1.70%
$ 82,475 $ 7,568
Dec 15, 11 AM $ 0.0000815
+0.04%
$ 81,449 $ 7,332
Dec 15, 10 AM $ 0.0000811
+0.25%
$ 81,064 $ 7,346
Dec 15, 9 AM $ 0.0000809
-0.20%
$ 80,900 $ 7,700
Dec 15, 8 AM $ 0.0000812
+0.14%
$ 81,212 $ 8,330
Dec 15, 7 AM $ 0.0000811
+2.89%
$ 81,101 $ 10,820
Dec 15, 6 AM $ 0.0000788
-0.05%
$ 78,808 $ 10,420
Dec 15, 5 AM $ 0.0000788
+0.49%
$ 78,799 $ 10,428
Dec 15, 4 AM $ 0.0000784
-0.91%
$ 78,426 $ 10,473
Dec 15, 3 AM $ 0.0000789
-0.58%
$ 78,870 $ 10,621
Dec 15, 2 AM $ 0.0000793
+2.66%
$ 79,332 $ 11,082
Dec 15, 1 AM $ 0.0000753
-9.43%
$ 75,300 $ 12,012
Dec 15, 12 AM $ 0.0000828
-0.35%
$ 82,801 $ 8,695
Dec 14, 11 PM $ 0.0000834
-0.45%
$ 83,360 $ 8,891
Dec 14, 10 PM $ 0.0000838
-0.89%
$ 83,777 $ 9,575
Dec 14, 9 PM $ 0.0000845
+0.36%
$ 84,526 $ 10,850
Dec 14, 8 PM $ 0.0000858
+0.34%
$ 85,755 $ 11,012
Dec 14, 7 PM $ 0.0000854
+0.08%
$ 85,408 $ 10,809
Dec 14, 6 PM $ 0.0000857
-1.81%
$ 85,726 $ 10,961
Dec 14, 5 PM $ 0.0000923
-0.20%
$ 92,320 $ 11,233
Dec 14, 4 PM $ 0.0000925
+0.42%
$ 92,502 $ 10,347
Dec 14, 3 PM $ 0.0000918
-0.90%
$ 91,793 $ 11,057
Dec 14, 2 PM $ 0.0000916
+0.96%
$ 91,583 $ 12,428
Dec 14, 1 PM $ 0.000091
+0.63%
$ 91,013 $ 12,146
Dec 14, 12 PM $ 0.0000909
-0.68%
$ 90,925 $ 13,878
Dec 14, 11 AM $ 0.0000915
-0.89%
$ 91,547 $ 13,865
Dec 14, 10 AM $ 0.0000932
+0.94%
$ 93,213 $ 14,019
Dec 14, 9 AM $ 0.0000917
-0.28%
$ 91,690 $ 13,930
Dec 14, 8 AM $ 0.0001
+9.66%
$ 100,260 $ 13,062
Dec 14, 7 AM $ 0.0000907
+0.25%
$ 90,726 $ 9,831
Dec 14, 6 AM $ 0.0000905
+0.25%
$ 90,497 $ 9,779
Dec 14, 5 AM $ 0.0000902
-1.79%
$ 90,244 $ 10,017
Dec 14, 4 AM $ 0.0000906
-0.30%
$ 90,617 $ 9,878
Dec 14, 3 AM $ 0.0000891
+1.21%
$ 89,061 $ 9,750
Dec 14, 2 AM $ 0.0000872
+1.61%
$ 87,239 $ 8,766
Dec 14, 1 AM $ 0.0000859
+0.85%
$ 85,855 $ 8,421