Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRINCH Historical Data

GRINCH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 7 PM $0.0000989
-0.41%
$98,779 $1,604
May 8, 6 PM $0.0000986
+0.24%
$98,469 $1,591
May 8, 5 PM $0.0000964
+0.15%
$96,227 $1,556
May 8, 4 PM $0.0000961
+0.73%
$95,981 $1,650
May 8, 3 PM $0.0000957
+0.21%
$95,572 $1,652
May 8, 2 PM $0.0000951
+0.15%
$95,002 $1,643
May 8, 1 PM $0.0000951
-0.18%
$94,912 $1,647
May 8, 12 PM $0.0000953
+0.00%
$95,163 $1,700
May 8, 11 AM $0.0000952
+0.05%
$95,068 $1,697
May 8, 10 AM $0.0000952
+0.02%
$95,056 $1,698
May 8, 9 AM $0.0000949
+0.01%
$94,759 $1,829
May 8, 8 AM $0.0000948
+0.42%
$94,667 $1,918
May 8, 7 AM $0.0000945
-0.06%
$94,356 $1,996
May 8, 6 AM $0.0000946
+0.00%
$94,424 $2,111
May 6, 4 PM $0.000106
+0.18%
$106,193 $1,065
May 6, 3 PM $0.000106
-0.09%
$106,000 $1,376
May 6, 2 PM $0.000106
-0.79%
$105,805 $1,213
May 6, 1 PM $0.000108
-1.71%
$108,013 $1,547
May 6, 12 PM $0.00011
+0.22%
$109,989 $1,295
May 6, 11 AM $0.00011
+0.00%
$109,562 $1,247
May 6, 6 AM $0.000106
+0.00%
$105,679 $955
May 6, 5 AM $0.000106
-0.19%
$105,388 $862
May 6, 4 AM $0.000106
+0.15%
$106,137 $1,231
May 6, 3 AM $0.000106
+0.73%
$105,638 $1,218
May 6, 2 AM $0.000105
-0.06%
$105,151 $1,222
May 6, 1 AM $0.000105
-0.30%
$104,743 $1,221
May 6, 12 AM $0.000105
-0.08%
$105,138 $1,154
May 5, 11 PM $0.000105
-0.49%
$105,135 $1,158
May 5, 10 PM $0.000106
+0.31%
$105,539 $1,085
May 5, 9 PM $0.000106
-0.19%
$105,402 $1,620
May 5, 8 PM $0.000105
+0.38%
$104,932 $1,604
May 5, 7 PM $0.000104
+0.30%
$104,065 $1,573
May 5, 6 PM $0.000104
-0.05%
$103,582 $1,571
May 5, 5 PM $0.000104
-0.01%
$103,609 $1,517
May 1, 2 AM $0.000103
+0.25%
$102,801 $99
May 1, 1 AM $0.000103
-0.08%
$102,370 $911
May 1, 12 AM $0.000102
+0.38%
$102,236 $1,435
Apr 30, 11 PM $0.000102
-0.22%
$101,938 $1,495
Apr 30, 10 PM $0.000102
-0.10%
$101,977 $1,493
Apr 30, 9 PM $0.000102
+0.43%
$102,278 $1,489
Apr 30, 8 PM $0.000102
-0.13%
$101,634 $1,490
Apr 30, 7 PM $0.000102
+0.09%
$101,710 $1,503
Apr 30, 6 PM $0.000102
+0.30%
$101,795 $1,501
Apr 30, 5 PM $0.000102
-0.15%
$101,654 $1,506
Apr 30, 4 PM $0.000102
-0.21%
$101,939 $1,511
Apr 30, 3 PM $0.000102
+0.05%
$101,792 $1,505
Apr 30, 2 PM $0.000102
+0.00%
$101,672 $1,687
Apr 30, 1 PM $0.000102
-0.05%
$101,914 $1,686
Apr 30, 12 PM $0.000102
-0.10%
$101,696 $1,683
Apr 30, 11 AM $0.000102
-0.01%
$101,633 $1,678