GRINCH Historical Data

GRINCH Page 15
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.000085
-0.32%
$ 85,015 $ 8,574
Dec 13, 11 PM $ 0.0000861
+2.61%
$ 86,048 $ 8,730
Dec 13, 10 PM $ 0.0000836
-6.90%
$ 83,570 $ 8,251
Dec 13, 9 PM $ 0.0000908
+0.35%
$ 90,805 $ 7,663
Dec 13, 8 PM $ 0.0000905
-0.64%
$ 90,489 $ 8,612
Dec 13, 7 PM $ 0.0000911
-0.07%
$ 91,124 $ 10,935
Dec 13, 6 PM $ 0.0000906
+0.30%
$ 90,643 $ 11,126
Dec 13, 5 PM $ 0.0000911
+0.06%
$ 91,069 $ 11,135
Dec 13, 4 PM $ 0.0000927
+0.56%
$ 92,744 $ 12,815
Dec 13, 3 PM $ 0.0000922
-3.36%
$ 92,231 $ 12,789
Dec 13, 2 PM $ 0.0000957
+0.23%
$ 95,714 $ 11,188
Dec 13, 1 PM $ 0.0000951
-7.44%
$ 95,109 $ 11,061
Dec 13, 12 PM $ 0.000105
-0.45%
$ 105,007 $ 10,929
Dec 13, 11 AM $ 0.000105
+1.35%
$ 105,127 $ 10,379
Dec 13, 10 AM $ 0.000104
+0.46%
$ 103,725 $ 10,090
Dec 13, 9 AM $ 0.000104
+0.24%
$ 104,363 $ 10,076
Dec 13, 8 AM $ 0.000103
-0.04%
$ 102,708 $ 9,870
Dec 13, 7 AM $ 0.000103
+0.75%
$ 103,038 $ 9,682
Dec 13, 6 AM $ 0.000102
-0.31%
$ 101,806 $ 9,609
Dec 13, 5 AM $ 0.000102
+0.10%
$ 102,123 $ 9,898
Dec 13, 4 AM $ 0.000102
-1.23%
$ 101,665 $ 10,281
Dec 13, 3 AM $ 0.000104
+0.22%
$ 104,465 $ 10,423
Dec 13, 2 AM $ 0.000104
+0.57%
$ 104,333 $ 9,924
Dec 13, 1 AM $ 0.000104
+2.46%
$ 103,920 $ 9,688
Dec 13, 12 AM $ 0.000101
-0.48%
$ 101,428 $ 9,441
Dec 12, 11 PM $ 0.000102
-0.04%
$ 102,213 $ 9,370
Dec 12, 10 PM $ 0.000101
+1.16%
$ 101,454 $ 9,703
Dec 12, 9 PM $ 0.0000985
+4.64%
$ 98,451 $ 8,022
Dec 12, 8 PM $ 0.000104
+0.00%
$ 104,164 $ 7,947
Dec 12, 7 PM $ 0.000105
+0.81%
$ 104,609 $ 5,499
Dec 12, 5 PM $ 0.000113
-0.07%
$ 113,405 $ 7,993
Dec 12, 4 PM $ 0.000114
-2.66%
$ 114,422 $ 11,068
Dec 12, 3 PM $ 0.000118
-1.23%
$ 118,077 $ 11,471
Dec 12, 2 PM $ 0.00012
-0.09%
$ 119,552 $ 11,399
Dec 12, 1 PM $ 0.000121
+1.05%
$ 120,708 $ 11,794
Dec 12, 12 PM $ 0.00012
+0.94%
$ 120,355 $ 13,216
Dec 12, 11 AM $ 0.00012
+0.44%
$ 119,523 $ 14,291
Dec 12, 10 AM $ 0.00012
+0.65%
$ 119,731 $ 14,442
Dec 12, 9 AM $ 0.000119
-0.83%
$ 118,956 $ 14,497
Dec 12, 8 AM $ 0.000121
+0.27%
$ 120,703 $ 14,916
Dec 12, 7 AM $ 0.00012
-0.27%
$ 120,156 $ 15,753
Dec 12, 6 AM $ 0.00012
+0.54%
$ 119,612 $ 15,822
Dec 12, 5 AM $ 0.000123
+0.89%
$ 122,854 $ 16,091
Dec 12, 4 AM $ 0.000122
+0.02%
$ 121,772 $ 16,019
Dec 12, 3 AM $ 0.000122
-0.52%
$ 122,308 $ 16,199
Dec 12, 2 AM $ 0.000123
-1.20%
$ 122,507 $ 16,486
Dec 12, 1 AM $ 0.000122
-0.95%
$ 122,292 $ 16,643
Dec 12, 12 AM $ 0.000123
+0.28%
$ 122,547 $ 16,964
Dec 11, 11 PM $ 0.000122
-1.47%
$ 122,206 $ 17,280
Dec 11, 10 PM $ 0.000126
+0.07%
$ 125,921 $ 17,375