Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRINCH Historical Data

GRINCH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 10 AM $0.000102
-0.29%
$101,789 $1,685
Apr 30, 9 AM $0.000102
-0.63%
$101,768 $1,690
Apr 30, 8 AM $0.000102
+0.22%
$102,236 $1,655
Apr 30, 7 AM $0.000102
+0.00%
$101,836 $1,586
Apr 29, 4 PM $0.0000944
+0.00%
$94,236 $456
Apr 29, 3 PM $0.0000946
+0.74%
$94,431 $453
Apr 29, 2 PM $0.000094
-0.07%
$93,806 $1,416
Apr 29, 1 PM $0.0000943
+0.35%
$94,184 $1,417
Apr 29, 12 PM $0.0000948
-0.21%
$94,683 $1,433
Apr 29, 11 AM $0.0000952
-0.49%
$95,045 $1,442
Apr 29, 10 AM $0.0000955
+0.57%
$95,312 $1,431
Apr 29, 9 AM $0.0000946
+0.08%
$94,478 $1,550
Apr 29, 8 AM $0.0000947
-0.16%
$94,593 $1,554
Apr 29, 7 AM $0.0000947
-0.17%
$94,550 $1,556
Apr 29, 6 AM $0.0000947
-0.11%
$94,562 $1,600
Apr 29, 5 AM $0.0000948
+0.16%
$94,663 $1,596
Apr 29, 4 AM $0.0000945
+0.07%
$94,360 $1,592
Apr 29, 3 AM $0.000094
+0.15%
$93,808 $1,618
Apr 29, 2 AM $0.0000939
+0.27%
$93,780 $1,613
Apr 29, 1 AM $0.0000931
+0.27%
$92,933 $1,599
Apr 29, 12 AM $0.000093
+0.21%
$92,891 $1,511
Apr 28, 11 PM $0.0000928
+0.15%
$92,628 $1,507
Apr 28, 10 PM $0.0000927
-0.02%
$92,591 $1,510
Apr 28, 9 PM $0.000093
+0.08%
$92,810 $1,563
Apr 28, 8 PM $0.000093
+0.22%
$92,855 $1,562
Apr 28, 7 PM $0.0000928
+0.10%
$92,627 $1,560
Apr 28, 6 PM $0.0000926
+0.00%
$92,456 $1,610
Apr 27, 10 PM $0.0000995
+0.00%
$99,348 $78
Apr 27, 9 PM $0.0000992
-0.16%
$99,037 $88
Apr 27, 8 PM $0.0000993
+0.23%
$99,142 $1,582
Apr 27, 7 PM $0.0000996
-0.08%
$99,417 $1,592
Apr 27, 6 PM $0.0000995
-0.15%
$99,386 $2,012
Apr 27, 5 PM $0.0001
+0.34%
$99,914 $2,011
Apr 27, 4 PM $0.0000996
-0.33%
$99,430 $2,015
Apr 27, 3 PM $0.0001
-0.46%
$100,169 $2,033
Apr 27, 2 PM $0.0001
-0.11%
$100,252 $2,026
Apr 27, 1 PM $0.0001
+0.01%
$100,183 $2,022
Apr 27, 12 PM $0.0001
-0.09%
$100,279 $2,026
Apr 27, 11 AM $0.0001
-0.07%
$100,333 $2,020
Apr 27, 10 AM $0.000101
+0.09%
$100,603 $2,023
Apr 27, 9 AM $0.000101
+0.39%
$100,709 $2,020
Apr 27, 8 AM $0.000101
-0.17%
$100,483 $2,027
Apr 27, 7 AM $0.000101
+0.08%
$101,004 $2,032
Apr 27, 6 AM $0.000101
-0.27%
$101,166 $2,042
Apr 27, 5 AM $0.000103
-0.39%
$102,879 $2,167
Apr 27, 4 AM $0.000103
-0.17%
$103,339 $2,172
Apr 27, 3 AM $0.000104
+0.19%
$103,423 $2,166
Apr 27, 2 AM $0.000103
+0.29%
$103,220 $2,150
Apr 27, 1 AM $0.000103
+0.58%
$103,030 $2,140
Apr 27, 12 AM $0.000103
+0.46%
$103,083 $2,139