Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRINCH Historical Data

GRINCH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 11 PM $0.000102
-0.06%
$102,277 $2,133
Apr 26, 3 PM $0.000117
+0.00%
$116,478 $665
Apr 26, 2 PM $0.000116
-0.02%
$116,100 $665
Apr 26, 1 PM $0.000117
-0.05%
$116,352 $1,234
Apr 26, 12 PM $0.000117
+0.02%
$116,878 $1,239
Apr 26, 11 AM $0.000117
+0.20%
$116,760 $1,236
Apr 26, 10 AM $0.000117
-0.11%
$116,967 $1,240
Apr 26, 9 AM $0.000117
-0.11%
$117,096 $1,241
Apr 26, 8 AM $0.000117
-0.04%
$117,036 $1,239
Apr 26, 7 AM $0.000117
-0.25%
$116,968 $1,242
Apr 26, 6 AM $0.000118
-0.03%
$118,186 $1,252
Apr 26, 5 AM $0.000118
+0.21%
$117,962 $1,147
Apr 26, 4 AM $0.000117
-0.15%
$117,193 $1,143
Apr 26, 3 AM $0.000118
-0.10%
$117,626 $1,147
Apr 26, 2 AM $0.000118
+0.09%
$117,431 $1,143
Apr 26, 1 AM $0.000118
-0.08%
$117,399 $1,145
Apr 26, 12 AM $0.000118
-0.03%
$117,509 $1,533
Apr 25, 11 PM $0.000118
+0.01%
$117,551 $1,533
Apr 25, 10 PM $0.000118
+0.03%
$117,872 $1,537
Apr 25, 9 PM $0.000118
+0.15%
$117,842 $963
Apr 25, 8 PM $0.000118
+0.08%
$117,445 $960
Apr 25, 7 PM $0.000118
-0.13%
$117,502 $973
Apr 25, 6 PM $0.000118
+0.05%
$117,564 $972
Apr 25, 5 PM $0.000118
-0.30%
$117,691 $1,544
Apr 25, 4 PM $0.000119
-0.24%
$118,320 $1,552
Apr 25, 3 PM $0.000119
-0.04%
$118,662 $1,553
Apr 25, 2 PM $0.000116
-0.48%
$116,074 $1,526
Apr 25, 1 PM $0.000117
+0.03%
$116,452 $956
Apr 25, 12 PM $0.000117
-0.08%
$116,326 $956
Apr 25, 11 AM $0.000117
-0.14%
$116,669 $959
Apr 25, 10 AM $0.000117
+0.07%
$116,781 $958
Apr 25, 9 AM $0.000117
-0.19%
$116,683 $960
Apr 25, 8 AM $0.000117
+0.08%
$116,535 $956
Apr 25, 7 AM $0.000117
-0.04%
$116,464 $956
Apr 25, 6 AM $0.000116
+0.00%
$116,293 $1,154
Apr 25, 5 AM $0.000117
-0.10%
$116,338 $1,351
Apr 25, 4 AM $0.000117
+0.06%
$116,586 $1,352
Apr 25, 3 AM $0.000117
+0.04%
$116,453 $1,350
Apr 25, 2 AM $0.000117
+0.10%
$116,447 $1,349
Apr 25, 1 AM $0.000117
+0.22%
$117,305 $1,363
Apr 25, 12 AM $0.000116
-0.09%
$115,600 $1,157
Apr 24, 11 PM $0.000116
-0.11%
$115,652 $966
Apr 24, 10 PM $0.000116
+0.00%
$115,926 $1,064
Apr 24, 2 PM $0.00012
-0.28%
$119,387 $823
Apr 24, 1 PM $0.00012
-0.02%
$120,003 $1,837
Apr 24, 12 PM $0.00012
+0.09%
$119,828 $1,833
Apr 24, 11 AM $0.000119
+0.37%
$119,190 $1,818
Apr 24, 10 AM $0.000119
+0.13%
$118,481 $1,811
Apr 24, 9 AM $0.000119
-0.27%
$118,774 $1,818
Apr 24, 8 AM $0.000119
+0.02%
$118,629 $1,815