GRINCH Historical Data

GRINCH Page 17
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.000172
-0.48%
$ 171,835 $ 11,753
Dec 9, 6 PM $ 0.000175
-1.86%
$ 174,782 $ 12,654
Dec 9, 5 PM $ 0.000177
+1.73%
$ 176,572 $ 13,517
Dec 9, 4 PM $ 0.000174
+5.20%
$ 173,577 $ 14,831
Dec 9, 3 PM $ 0.000162
+9.68%
$ 162,260 $ 13,856
Dec 9, 2 PM $ 0.00015
-0.55%
$ 150,319 $ 12,026
Dec 9, 1 PM $ 0.000153
+1.00%
$ 153,056 $ 12,198
Dec 9, 12 PM $ 0.000152
+1.67%
$ 151,842 $ 11,617
Dec 9, 11 AM $ 0.000149
+1.55%
$ 149,345 $ 11,383
Dec 9, 10 AM $ 0.000146
+0.71%
$ 146,231 $ 10,963
Dec 9, 9 AM $ 0.000146
-0.27%
$ 145,853 $ 10,852
Dec 9, 8 AM $ 0.000146
-0.15%
$ 145,996 $ 10,756
Dec 9, 7 AM $ 0.000146
-0.01%
$ 145,769 $ 10,357
Dec 9, 6 AM $ 0.000146
+0.01%
$ 145,782 $ 10,650
Dec 9, 5 AM $ 0.000147
-1.24%
$ 147,015 $ 10,818
Dec 9, 4 AM $ 0.000148
+0.31%
$ 147,510 $ 10,232
Dec 9, 3 AM $ 0.000148
-0.26%
$ 148,305 $ 10,179
Dec 9, 2 AM $ 0.000148
-0.95%
$ 147,784 $ 10,468
Dec 9, 1 AM $ 0.000149
+0.00%
$ 149,201 $ 10,495
Dec 9, 12 AM $ 0.000149
+0.41%
$ 148,656 $ 10,084
Dec 8, 11 PM $ 0.000149
-1.21%
$ 149,208 $ 10,273
Dec 8, 10 PM $ 0.000152
+0.55%
$ 152,292 $ 10,462
Dec 8, 9 PM $ 0.000153
+0.46%
$ 152,915 $ 10,114
Dec 8, 8 PM $ 0.000152
-1.48%
$ 152,208 $ 11,219
Dec 8, 7 PM $ 0.000156
-1.92%
$ 155,866 $ 11,294
Dec 8, 6 PM $ 0.000159
-0.57%
$ 159,345 $ 10,761
Dec 8, 5 PM $ 0.000153
-6.19%
$ 152,786 $ 11,072
Dec 8, 4 PM $ 0.000163
+2.57%
$ 163,116 $ 7,444
Dec 8, 3 PM $ 0.000159
-1.91%
$ 159,030 $ 6,562
Dec 8, 2 PM $ 0.000162
+1.00%
$ 162,469 $ 7,004
Dec 8, 1 PM $ 0.000161
-0.22%
$ 160,994 $ 8,951
Dec 8, 12 PM $ 0.000163
-1.06%
$ 162,819 $ 9,295
Dec 8, 11 AM $ 0.000167
+0.91%
$ 166,749 $ 9,239
Dec 8, 10 AM $ 0.000165
+1.10%
$ 165,244 $ 8,524
Dec 8, 9 AM $ 0.000162
+0.39%
$ 162,207 $ 8,309
Dec 8, 8 AM $ 0.000162
+0.45%
$ 162,100 $ 8,649
Dec 8, 7 AM $ 0.00016
+0.82%
$ 159,701 $ 8,496
Dec 8, 6 AM $ 0.000158
+0.85%
$ 158,023 $ 8,206
Dec 8, 5 AM $ 0.000157
+1.45%
$ 156,694 $ 8,003
Dec 8, 4 AM $ 0.000154
-1.00%
$ 154,036 $ 7,841
Dec 8, 3 AM $ 0.000154
+1.41%
$ 153,715 $ 8,005
Dec 8, 2 AM $ 0.000152
+0.22%
$ 151,590 $ 7,634
Dec 8, 1 AM $ 0.000149
-0.69%
$ 149,065 $ 7,528
Dec 8, 12 AM $ 0.00015
+0.57%
$ 150,095 $ 7,577
Dec 7, 11 PM $ 0.000149
+0.49%
$ 149,406 $ 7,537
Dec 7, 10 PM $ 0.000151
-1.96%
$ 150,517 $ 7,571
Dec 7, 9 PM $ 0.000153
-1.52%
$ 153,295 $ 7,874
Dec 7, 8 PM $ 0.000156
-0.38%
$ 156,316 $ 7,219
Dec 7, 7 PM $ 0.000157
-0.21%
$ 156,917 $ 8,618
Dec 7, 6 PM $ 0.000156
+0.77%
$ 155,572 $ 8,634