Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRINCH Historical Data

GRINCH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 7 AM $0.000119
-0.08%
$118,583 $1,816
Apr 24, 6 AM $0.00012
+0.31%
$119,431 $1,822
Apr 24, 5 AM $0.000119
-0.23%
$118,979 $1,420
Apr 24, 4 AM $0.00012
+0.11%
$119,470 $1,421
Apr 24, 3 AM $0.00012
-0.19%
$119,846 $1,430
Apr 24, 2 AM $0.00012
+0.40%
$120,039 $1,424
Apr 24, 1 AM $0.00012
-0.12%
$119,848 $1,433
Apr 24, 12 AM $0.00012
+0.19%
$119,917 $1,429
Apr 23, 11 PM $0.00012
+0.49%
$119,648 $1,422
Apr 23, 10 PM $0.000119
+0.11%
$118,507 $1,340
Apr 23, 9 PM $0.000117
+0.03%
$116,517 $1,316
Apr 23, 8 PM $0.000117
+0.17%
$116,388 $1,069
Apr 23, 7 PM $0.000116
-0.42%
$116,058 $1,072
Apr 23, 6 PM $0.000117
+1.00%
$117,073 $1,054
Apr 23, 5 PM $0.000117
-0.63%
$116,598 $1,000
Apr 23, 4 PM $0.000118
+0.12%
$117,640 $1,002
Apr 23, 3 PM $0.000117
-0.11%
$117,045 $999
Apr 23, 2 PM $0.000117
+5.95%
$116,755 $1,078
Apr 16, 4 PM $0.000107
+0.51%
$107,296 $691
Apr 16, 3 PM $0.000106
+0.00%
$105,703 $1,037
Apr 6, 5 PM $0.0000966
-0.58%
$96,596 $674
Apr 6, 4 PM $0.0000973
-0.14%
$97,310 $676
Apr 6, 3 PM $0.0000974
-0.29%
$97,362 $677
Apr 6, 2 PM $0.0000977
-0.13%
$97,662 $678
Apr 6, 1 PM $0.0000973
-0.05%
$97,323 $676
Apr 6, 12 PM $0.0000975
+0.04%
$97,496 $1,685
Apr 6, 11 AM $0.0000976
-0.20%
$97,593 $2,240
Apr 6, 10 AM $0.0000969
-0.05%
$96,856 $2,220
Apr 6, 9 AM $0.0000962
-0.39%
$96,161 $2,130
Apr 6, 8 AM $0.0000963
+0.17%
$96,259 $2,120
Apr 6, 7 AM $0.0000958
+0.33%
$95,834 $2,098
Apr 6, 6 AM $0.0000962
-0.14%
$96,245 $2,117
Apr 6, 5 AM $0.0000963
-0.05%
$96,347 $2,118
Apr 6, 4 AM $0.0000968
+0.26%
$96,756 $2,120
Apr 6, 3 AM $0.0000968
-0.41%
$96,800 $2,136
Apr 6, 2 AM $0.0000966
+0.00%
$96,580 $2,683
Apr 6, 1 AM $0.0000971
+0.00%
$97,120 $3,168
Apr 6, 12 AM $0.0000967
+0.66%
$96,732 $3,147
Apr 5, 11 PM $0.0000949
+1.31%
$94,868 $3,066
Apr 5, 10 PM $0.0000945
+0.31%
$94,491 $3,085
Apr 5, 9 PM $0.0000948
+1.28%
$94,798 $2,968
Apr 5, 8 PM $0.0000934
+1.52%
$93,423 $2,842
Apr 5, 7 PM $0.0000921
-0.12%
$92,119 $2,575
Apr 5, 6 PM $0.0000919
+1.07%
$91,933 $2,539
Apr 5, 5 PM $0.0000908
-0.38%
$90,845 $2,452
Apr 5, 4 PM $0.0000911
-0.67%
$91,127 $2,935
Apr 5, 3 PM $0.0000911
-0.05%
$91,085 $2,915
Apr 5, 2 PM $0.0000911
+0.64%
$91,106 $2,896
Apr 5, 12 PM $0.000102
+0.70%
$101,587 $2,681
Apr 5, 11 AM $0.000101
-0.11%
$100,979 $2,119