Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRINCH Historical Data

GRINCH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 10 AM $0.000101
+0.23%
$100,912 $2,110
Apr 5, 9 AM $0.000101
+0.11%
$100,692 $2,108
Apr 5, 8 AM $0.000101
-0.02%
$100,604 $2,109
Apr 5, 7 AM $0.000101
+0.23%
$100,939 $2,111
Apr 5, 6 AM $0.000101
-0.29%
$101,258 $2,129
Apr 5, 5 AM $0.000102
-0.06%
$101,576 $2,130
Apr 5, 4 AM $0.000102
-0.06%
$101,605 $2,131
Apr 5, 3 AM $0.000102
-1.70%
$101,875 $2,175
Apr 5, 2 AM $0.000104
+0.06%
$103,672 $1,588
Apr 5, 1 AM $0.000102
+0.03%
$102,162 $1,440
Apr 5, 12 AM $0.000102
-0.13%
$102,110 $1,044
Apr 4, 11 PM $0.000102
-0.01%
$102,375 $1,560
Apr 4, 10 PM $0.000103
+0.10%
$102,595 $1,562
Apr 4, 9 PM $0.000102
+0.13%
$102,344 $1,557
Apr 4, 8 PM $0.000102
+0.13%
$102,028 $1,552
Apr 4, 7 PM $0.000102
-0.11%
$101,764 $1,549
Apr 4, 6 PM $0.000102
-0.18%
$102,012 $1,554
Apr 4, 5 PM $0.000104
-0.80%
$103,561 $1,588
Apr 4, 4 PM $0.000105
+0.37%
$104,699 $1,056
Apr 4, 3 PM $0.000104
+0.00%
$104,024 $1,053
Apr 3, 9 AM $0.000104
+0.00%
$104,037 $135
Apr 3, 8 AM $0.000104
+0.40%
$103,904 $135
Apr 3, 7 AM $0.000104
+0.25%
$103,573 $1,378
Apr 3, 6 AM $0.000104
+0.40%
$103,763 $1,388
Apr 3, 5 AM $0.000103
+0.11%
$103,159 $1,384
Apr 3, 4 AM $0.000103
+0.28%
$103,056 $1,381
Apr 3, 3 AM $0.000103
+0.23%
$103,258 $1,384
Apr 3, 2 AM $0.000103
-0.23%
$102,835 $1,392
Apr 3, 1 AM $0.000103
+0.08%
$103,185 $1,389
Apr 3, 12 AM $0.000103
+0.05%
$102,758 $1,486
Apr 2, 11 PM $0.000103
-0.06%
$102,728 $1,487
Apr 2, 10 PM $0.000103
+0.28%
$102,863 $1,495
Apr 2, 9 PM $0.000103
+0.65%
$102,983 $1,491
Apr 2, 8 PM $0.000102
+0.24%
$102,064 $1,371
Apr 2, 7 PM $0.000102
+0.53%
$102,204 $1,372
Apr 2, 6 PM $0.000102
-0.69%
$101,644 $1,383
Apr 2, 5 PM $0.000102
-0.41%
$102,198 $1,386
Apr 2, 4 PM $0.000102
+0.01%
$102,071 $1,379
Apr 2, 3 PM $0.000102
-0.18%
$102,076 $1,373
Apr 2, 2 PM $0.000101
+1.18%
$100,722 $1,362
Apr 2, 1 PM $0.000101
-0.10%
$101,396 $1,389
Apr 2, 12 PM $0.000102
-0.27%
$101,772 $1,396
Download