GRINCH Historical Data

GRINCH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.000151
+0.45%
$ 150,594 $ 8,203
Dec 7, 4 PM $ 0.00015
+1.42%
$ 150,115 $ 8,038
Dec 7, 3 PM $ 0.000147
-1.57%
$ 147,310 $ 8,184
Dec 7, 2 PM $ 0.00015
-7.52%
$ 149,652 $ 8,685
Dec 7, 1 PM $ 0.000163
+0.44%
$ 162,794 $ 6,669
Dec 7, 12 PM $ 0.000161
-0.25%
$ 160,600 $ 6,379
Dec 7, 11 AM $ 0.000162
+0.75%
$ 162,275 $ 10,222
Dec 7, 10 AM $ 0.000161
-0.66%
$ 160,824 $ 11,507
Dec 7, 9 AM $ 0.000162
+0.88%
$ 161,896 $ 14,536
Dec 7, 8 AM $ 0.000161
-0.20%
$ 161,316 $ 14,526
Dec 7, 7 AM $ 0.000162
+0.76%
$ 162,412 $ 15,108
Dec 7, 6 AM $ 0.000162
+0.77%
$ 161,885 $ 14,756
Dec 7, 5 AM $ 0.000162
-0.12%
$ 161,498 $ 14,753
Dec 7, 4 AM $ 0.000162
+0.15%
$ 161,690 $ 14,811
Dec 7, 3 AM $ 0.000158
-0.07%
$ 158,245 $ 14,201
Dec 7, 2 AM $ 0.000159
+0.92%
$ 158,616 $ 14,698
Dec 7, 1 AM $ 0.000159
+0.28%
$ 158,614 $ 14,819
Dec 7, 12 AM $ 0.000159
-0.54%
$ 158,756 $ 14,914
Dec 6, 11 PM $ 0.00016
-1.04%
$ 159,613 $ 14,894
Dec 6, 10 PM $ 0.000162
+0.12%
$ 162,334 $ 15,765
Dec 6, 9 PM $ 0.000163
-0.06%
$ 162,692 $ 15,715
Dec 6, 8 PM $ 0.000162
+0.93%
$ 161,854 $ 15,462
Dec 6, 7 PM $ 0.00017
-0.50%
$ 169,548 $ 15,745
Dec 6, 6 PM $ 0.00017
-0.81%
$ 170,400 $ 15,616
Dec 6, 5 PM $ 0.000172
-0.27%
$ 171,822 $ 15,951
Dec 6, 4 PM $ 0.000172
-0.55%
$ 172,233 $ 16,622
Dec 6, 3 PM $ 0.000176
+1.72%
$ 176,485 $ 17,105
Dec 6, 2 PM $ 0.000172
+0.19%
$ 171,670 $ 16,996
Dec 6, 1 PM $ 0.000171
-0.52%
$ 171,348 $ 17,365
Dec 6, 12 PM $ 0.000175
+2.30%
$ 174,515 $ 17,687
Dec 6, 10 AM $ 0.000172
+0.00%
$ -- $ 12,101
Dec 6, 9 AM $ 0.000173
+2.06%
$ 172,773 $ 10,869
Dec 6, 8 AM $ 0.000169
+0.66%
$ 169,283 $ 10,672
Dec 6, 7 AM $ 0.000167
+0.35%
$ 166,656 $ 10,605
Dec 6, 6 AM $ 0.000166
-0.32%
$ 166,060 $ 10,273
Dec 6, 5 AM $ 0.000166
-0.68%
$ 165,630 $ 10,760
Dec 6, 4 AM $ 0.000167
+0.04%
$ 167,425 $ 10,914
Dec 6, 3 AM $ 0.000167
+1.85%
$ 167,360 $ 11,856
Dec 6, 2 AM $ 0.000166
+0.18%
$ 165,739 $ 11,523
Dec 6, 1 AM $ 0.000164
+0.76%
$ 164,368 $ 11,334
Dec 6, 12 AM $ 0.000164
-0.18%
$ 164,283 $ 12,156
Dec 5, 11 PM $ 0.000172
+0.14%
$ 172,359 $ 13,306
Dec 5, 10 PM $ 0.000172
-0.10%
$ 172,112 $ 13,196
Dec 5, 9 PM $ 0.000172
-0.07%
$ 172,039 $ 14,285
Dec 5, 8 PM $ 0.00017
+0.26%
$ 170,175 $ 14,521
Dec 5, 7 PM $ 0.00017
+1.34%
$ 169,520 $ 14,034
Dec 5, 6 PM $ 0.000164
+1.44%
$ 164,496 $ 13,644
Dec 5, 5 PM $ 0.000162
-2.35%
$ 162,158 $ 14,373
Dec 5, 4 PM $ 0.000168
+1.86%
$ 167,978 $ 14,576
Dec 5, 3 PM $ 0.000163
-2.83%
$ 163,078 $ 15,229