GRINCH Historical Data

GRINCH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.000169
-0.04%
$ 168,835 $ 15,139
Dec 5, 1 PM $ 0.000167
-0.03%
$ 167,350 $ 17,795
Dec 5, 12 PM $ 0.000167
-6.35%
$ 167,398 $ 18,732
Dec 5, 11 AM $ 0.00018
+0.20%
$ 179,982 $ 17,274
Dec 5, 10 AM $ 0.000177
-1.96%
$ 177,211 $ 18,087
Dec 5, 9 AM $ 0.000183
-0.86%
$ 182,557 $ 19,484
Dec 5, 8 AM $ 0.000186
-0.05%
$ 186,106 $ 21,251
Dec 5, 7 AM $ 0.000186
+1.53%
$ 186,198 $ 22,343
Dec 5, 6 AM $ 0.00018
+0.26%
$ 180,059 $ 24,126
Dec 5, 5 AM $ 0.000181
-0.19%
$ 180,755 $ 24,274
Dec 5, 4 AM $ 0.00018
-2.15%
$ 179,655 $ 25,880
Dec 5, 3 AM $ 0.000184
-0.15%
$ 183,709 $ 25,720
Dec 5, 2 AM $ 0.000184
-1.09%
$ 183,988 $ 27,056
Dec 5, 1 AM $ 0.000178
+0.63%
$ 178,492 $ 25,650
Dec 5, 12 AM $ 0.000177
-0.04%
$ 177,304 $ 24,812
Dec 4, 11 PM $ 0.000179
-0.92%
$ 178,554 $ 27,393
Dec 4, 10 PM $ 0.000188
-0.58%
$ 187,589 $ 28,386
Dec 4, 9 PM $ 0.000189
-0.05%
$ 188,681 $ 27,873
Dec 4, 8 PM $ 0.000191
+0.62%
$ 190,570 $ 27,767
Dec 4, 7 PM $ 0.000191
-1.44%
$ 191,132 $ 27,924
Dec 4, 6 PM $ 0.000191
-2.92%
$ 191,314 $ 28,193
Dec 4, 5 PM $ 0.000201
+0.42%
$ 201,016 $ 33,478
Dec 4, 4 PM $ 0.0002
+0.50%
$ 200,181 $ 32,169
Dec 4, 3 PM $ 0.000197
-0.50%
$ 196,630 $ 30,312
Dec 4, 2 PM $ 0.000201
+0.00%
$ 201,382 $ 34,151
Dec 4, 1 PM $ 0.000219
+0.95%
$ 218,972 $ 30,533
Dec 4, 12 PM $ 0.000217
-0.41%
$ 217,282 $ 31,449
Dec 4, 11 AM $ 0.000218
-5.18%
$ 218,174 $ 38,214
Dec 4, 10 AM $ 0.000231
+2.28%
$ 230,584 $ 41,000
Dec 4, 9 AM $ 0.000224
+0.00%
$ 223,693 $ 41,586
Dec 4, 7 AM $ 0.00021
+0.00%
$ 210,418 $ 47,034
Dec 4, 5 AM $ 0.000223
+0.00%
$ -- $ 47,977
Dec 4, 4 AM $ 0.000216
-0.54%
$ 216,347 $ 47,252
Dec 4, 3 AM $ 0.000225
-0.40%
$ 225,239 $ 47,853
Dec 4, 2 AM $ 0.000226
-0.97%
$ 226,154 $ 48,041
Dec 4, 1 AM $ 0.000228
+2.34%
$ 228,366 $ 47,790
Dec 4, 12 AM $ 0.000242
+0.99%
$ 242,345 $ 51,374
Dec 3, 11 PM $ 0.000232
+1.37%
$ 232,277 $ 47,418
Dec 3, 10 PM $ 0.000232
+2.05%
$ 232,251 $ 45,664
Dec 3, 9 PM $ 0.000224
+0.24%
$ 223,663 $ 44,746
Dec 3, 8 PM $ 0.000223
-0.73%
$ 223,126 $ 44,614
Dec 3, 7 PM $ 0.000223
-0.77%
$ 223,097 $ 46,379
Dec 3, 6 PM $ 0.000228
+0.00%
$ 227,867 $ 54,985
Dec 3, 5 PM $ 0.00025
+0.00%
$ -- $ 50,498
Dec 3, 4 PM $ 0.000252
+0.04%
$ 251,749 $ 52,761
Dec 3, 3 PM $ 0.000252
+1.51%
$ 251,651 $ 52,934
Dec 3, 2 PM $ 0.000249
-0.41%
$ 248,664 $ 53,264
Dec 3, 1 PM $ 0.000248
+3.10%
$ 248,159 $ 53,667
Dec 3, 12 PM $ 0.000247
+8.39%
$ 246,598 $ 48,814
Dec 3, 11 AM $ 0.000229
-8.10%
$ 228,869 $ 49,557