Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRINCH Historical Data

GRINCH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.000102
+0.10%
$101,938 $1,495
Apr 29, 2026 $0.0000944
+1.66%
$-- $456
Apr 28, 2026 $0.0000928
+0.19%
$92,628 $1,507
Apr 27, 2026 $0.0000995
-3.18%
$99,348 $78
Apr 26, 2026 $0.000102
-12.99%
$102,277 $2,133
Apr 25, 2026 $0.000118
+1.59%
$117,551 $1,533
Apr 24, 2026 $0.000116
-3.37%
$115,652 $966
Apr 23, 2026 $0.00012
+8.58%
$119,648 $1,422
Apr 16, 2026 $0.000107
+1.51%
$-- $691
Apr 6, 2026 $0.0000966
+0.52%
$-- $674
Apr 5, 2026 $0.0000949
-7.21%
$94,868 $3,066
Apr 4, 2026 $0.000102
-1.59%
$102,375 $1,560
Apr 3, 2026 $0.000104
+1.29%
$-- $135
Apr 2, 2026 $0.000103
+0.66%
$102,728 $1,487
Mar 29, 2026 $0.0000934
+0.00%
$-- $351
Mar 28, 2026 $0.0000915
+1.08%
$-- $467
Mar 27, 2026 $0.0000904
-0.01%
$90,403 $934
Mar 19, 2026 $0.0000982
-0.41%
$-- $1,087
Mar 18, 2026 $0.000103
+0.00%
$-- $355
Mar 6, 2026 $0.000101
-0.70%
$-- $918
Mar 4, 2026 $0.0000956
+2.76%
$-- $307
Mar 3, 2026 $0.0000881
-2.81%
$88,117 $1,031
Mar 2, 2026 $0.0000907
+23.42%
$90,660 $4,597
Mar 1, 2026 $0.0000726
+4.14%
$72,569 $1,201
Feb 26, 2026 $0.0000664
-2.94%
$-- $1,703
Feb 25, 2026 $0.0000614
+0.00%
$-- $1,296
Feb 21, 2026 $0.0000653
+1.07%
$-- $148
Feb 20, 2026 $0.0000647
+0.09%
$64,700 $2,526
Feb 19, 2026 $0.0000541
+0.60%
$-- $68
Feb 16, 2026 $0.0000558
+0.00%
$-- $1,315
Feb 15, 2026 $0.0000559
-0.92%
$55,887 $1,738
Feb 14, 2026 $0.0000648
+0.88%
$-- $358
Feb 10, 2026 $0.0000585
-1.36%
$-- $385
Feb 9, 2026 $0.0000596
+5.88%
$59,549 $2,109
Feb 7, 2026 $0.0000712
-0.56%
$-- $296
Jan 30, 2026 $0.0000695
+0.04%
$-- $3,015
Jan 29, 2026 $0.0000693
-2.54%
$69,331 $7,735
Jan 22, 2026 $0.0000797
+0.04%
$-- $2,454
Jan 21, 2026 $0.0000801
-0.47%
$80,115 $4,634
Jan 17, 2026 $0.0000911
+0.06%
$-- $817
Jan 16, 2026 $0.000091
+11.09%
$91,034 $3,228
Jan 15, 2026 $0.0000816
-6.49%
$81,617 $974
Jan 14, 2026 $0.0000877
-6.77%
$87,718 $1,446
Jan 10, 2026 $0.0000944
-2.47%
$94,354 $1,677
Jan 3, 2026 $0.0000753
+0.00%
$-- $3,926
Jan 1, 2026 $0.0000633
-5.69%
$63,293 $1,411
Dec 31, 2025 $0.0000631
-2.64%
$-- $2,599
Dec 30, 2025 $0.0000644
+4.28%
$64,678 $4,647
Dec 29, 2025 $0.0000617
+3.29%
$61,670 $1,802
Dec 28, 2025 $0.000059
-9.05%
$59,229 $2,996