GRINCH Historical Data

GRINCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $0.0000928
+0.19%
$92,628 $1,507
Apr 27, 2026 $0.0000995
-3.18%
$99,348 $78
Apr 26, 2026 $0.000102
-12.99%
$102,277 $2,133
Apr 25, 2026 $0.000118
+1.59%
$117,551 $1,533
Apr 24, 2026 $0.000116
-3.37%
$115,652 $966
Apr 23, 2026 $0.00012
+8.58%
$119,648 $1,422
Apr 16, 2026 $0.000107
+1.51%
$-- $691
Apr 6, 2026 $0.0000966
+0.52%
$-- $674
Apr 5, 2026 $0.0000949
-7.21%
$94,868 $3,066
Apr 4, 2026 $0.000102
-1.59%
$102,375 $1,560
Apr 3, 2026 $0.000104
+1.29%
$-- $135
Apr 2, 2026 $0.000103
+0.66%
$102,728 $1,487
Mar 29, 2026 $0.0000934
+0.00%
$-- $351
Mar 28, 2026 $0.0000915
+1.08%
$-- $467
Mar 27, 2026 $0.0000904
-0.01%
$90,403 $934
Mar 19, 2026 $0.0000982
-0.41%
$-- $1,087
Mar 18, 2026 $0.000103
+0.00%
$-- $355
Mar 6, 2026 $0.000101
-0.70%
$-- $918
Mar 4, 2026 $0.0000956
+2.76%
$-- $307
Mar 3, 2026 $0.0000881
-2.81%
$88,117 $1,031
Mar 2, 2026 $0.0000907
+23.42%
$90,660 $4,597
Mar 1, 2026 $0.0000726
+4.14%
$72,569 $1,201
Feb 26, 2026 $0.0000664
-2.94%
$-- $1,703
Feb 25, 2026 $0.0000614
+0.00%
$-- $1,296
Feb 21, 2026 $0.0000653
+1.07%
$-- $148
Feb 20, 2026 $0.0000647
+0.09%
$64,700 $2,526
Feb 19, 2026 $0.0000541
+0.60%
$-- $68
Feb 16, 2026 $0.0000558
+0.00%
$-- $1,315
Feb 15, 2026 $0.0000559
-0.92%
$55,887 $1,738
Feb 14, 2026 $0.0000648
+0.88%
$-- $358
Feb 10, 2026 $0.0000585
-1.36%
$-- $385
Feb 9, 2026 $0.0000596
+5.88%
$59,549 $2,109
Feb 7, 2026 $0.0000712
-0.56%
$-- $296
Jan 30, 2026 $0.0000695
+0.04%
$-- $3,015
Jan 29, 2026 $0.0000693
-2.54%
$69,331 $7,735
Jan 22, 2026 $0.0000797
+0.04%
$-- $2,454
Jan 21, 2026 $0.0000801
-0.47%
$80,115 $4,634
Jan 17, 2026 $0.0000911
+0.06%
$-- $817
Jan 16, 2026 $0.000091
+11.09%
$91,034 $3,228
Jan 15, 2026 $0.0000816
-6.49%
$81,617 $974
Jan 14, 2026 $0.0000877
-6.77%
$87,718 $1,446
Jan 10, 2026 $0.0000944
-2.47%
$94,354 $1,677
Jan 3, 2026 $0.0000753
+0.00%
$-- $3,926
Jan 1, 2026 $0.0000633
-5.69%
$63,293 $1,411
Dec 31, 2025 $0.0000631
-2.64%
$-- $2,599
Dec 30, 2025 $0.0000644
+4.28%
$64,678 $4,647
Dec 29, 2025 $0.0000617
+3.29%
$61,670 $1,802
Dec 28, 2025 $0.000059
-9.05%
$59,229 $2,996
Dec 27, 2025 $0.0000649
-11.25%
$64,499 $3,718
Dec 26, 2025 $0.0000736
-0.01%
$73,201 $12,711