Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRINCH Historical Data

GRINCH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7 $0.000231
+0.65%
$-- $56,295
Jun 16 $0.000117
-1.72%
$-- $23,521
Jun 2 $0.0000965
-0.17%
$-- $56
May 26 $0.0000968
-10.42%
$96,817 $241
May 19 $0.000128
+2.87%
$108,241 $74
May 12 $0.000125
-23.15%
$122,813 $996
May 5 $0.000139
+11.67%
$159,767 $768
Apr 28 $0.000132
+31.56%
$125,891 $68
Apr 21 $0.000102
-1.90%
$101,657 $617
Apr 14 $0.0000794
+0.33%
$-- $348
Apr 7 $0.0000529
+0.00%
$-- $388
Mar 31 $0.000049
-0.03%
$-- $286
Mar 24 $0.0000552
+0.10%
$-- $95
Mar 17 $0.0000473
+0.00%
$-- $6
Mar 10 $0.0000468
+0.00%
$-- $185
Mar 3 $0.0000575
-2.25%
$-- $3,372
Feb 24 $0.0000566
+0.00%
$-- $587
Jan 13 $0.0000997
-23.38%
$-- $5.19 million
Jan 6 $0.000127
+6.06%
$130,803 $9.89 million
Dec 30 $0.000116
-6.60%
$113,098 $12.6 million
Dec 23 $0.000138
-68.04%
$117,098 $8.54 million
Dec 16 $0.000438
-40.46%
$418,191 $4.1 million
Dec 9 $0.000501
-68.57%
$767,784 $3.55 million
Dec 2 $0.00161
+10.51%
$1.6 million $4.11 million
Download