GRINCH Historical Data

GRINCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $0.000117
-1.72%
$-- $23,521
Jun 2 $0.0000965
-0.17%
$-- $56
May 26 $0.0000968
-10.42%
$96,817 $241
May 19 $0.000128
+2.87%
$108,241 $74
May 12 $0.000125
-23.15%
$122,813 $996
May 5 $0.000139
+11.67%
$159,767 $768
Apr 28 $0.000132
+31.56%
$125,891 $68
Apr 21 $0.000102
-1.90%
$101,657 $617
Apr 14 $0.0000794
+0.33%
$-- $348
Apr 7 $0.0000529
+0.00%
$-- $388
Mar 31 $0.000049
-0.03%
$-- $286
Mar 24 $0.0000552
+0.10%
$-- $95
Mar 17 $0.0000473
+0.00%
$-- $6
Mar 10 $0.0000468
+0.00%
$-- $185
Mar 3 $0.0000575
-2.25%
$-- $3,372
Feb 24 $0.0000566
+0.00%
$-- $587
Jan 13 $0.0000997
-23.38%
$-- $5.19 million
Jan 6 $0.000127
+6.06%
$130,803 $9.89 million
Dec 30 $0.000116
-6.60%
$113,098 $12.6 million
Dec 23 $0.000138
-68.04%
$117,098 $8.54 million
Dec 16 $0.000438
-40.46%
$418,191 $4.1 million
Dec 9 $0.000501
-68.57%
$767,784 $3.55 million
Dec 2 $0.00161
+10.51%
$1.6 million $4.11 million
Download