GRINCH Historical Data

GRINCH Page 20
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.00021
+0.00%
$ -- $ 29,295
Dec 3, 5 AM $ 0.00021
+1.69%
$ 210,154 $ 28,340
Dec 3, 4 AM $ 0.000207
+0.20%
$ 207,130 $ 28,249
Dec 3, 3 AM $ 0.000204
-0.49%
$ 204,102 $ 27,548
Dec 3, 2 AM $ 0.00021
+0.76%
$ 210,224 $ 31,632
Dec 3, 1 AM $ 0.000209
-0.85%
$ 209,255 $ 30,909
Dec 3, 12 AM $ 0.000211
+0.04%
$ 211,045 $ 30,674
Dec 2, 11 PM $ 0.000207
+0.35%
$ 206,644 $ 29,938
Dec 2, 10 PM $ 0.000205
-0.46%
$ 204,697 $ 31,826
Dec 2, 9 PM $ 0.000205
-0.65%
$ 204,629 $ 32,976
Dec 2, 8 PM $ 0.000209
-2.95%
$ 209,175 $ 34,665
Dec 2, 7 PM $ 0.000216
-5.35%
$ 215,524 $ 38,260
Dec 2, 6 PM $ 0.00023
-0.16%
$ 230,022 $ 35,904
Dec 2, 5 PM $ 0.000225
-1.19%
$ 224,832 $ 36,708
Dec 2, 4 PM $ 0.000237
+0.21%
$ 236,606 $ 37,035
Dec 2, 3 PM $ 0.00023
+0.22%
$ 229,873 $ 36,192
Dec 2, 2 PM $ 0.000229
+0.53%
$ 229,379 $ 35,684
Dec 2, 1 PM $ 0.000224
+0.10%
$ 224,435 $ 35,594
Dec 2, 12 PM $ 0.000227
+1.29%
$ 226,922 $ 39,723
Dec 2, 11 AM $ 0.000228
+0.00%
$ 228,114 $ 36,103
Dec 2, 10 AM $ 0.0002
+0.00%
$ -- $ 31,796
Dec 2, 9 AM $ 0.0002
+1.13%
$ 200,099 $ 32,126
Dec 2, 8 AM $ 0.0002
+0.02%
$ 200,325 $ 33,151
Dec 2, 7 AM $ 0.0002
-0.11%
$ 200,284 $ 36,456
Dec 2, 6 AM $ 0.000194
+0.35%
$ 193,802 $ 34,437
Dec 2, 5 AM $ 0.000187
-0.30%
$ 187,402 $ 33,897
Dec 2, 4 AM $ 0.000188
+0.29%
$ 187,958 $ 34,344
Dec 2, 3 AM $ 0.000193
-4.07%
$ 193,399 $ 36,999
Dec 2, 2 AM $ 0.000189
+1.60%
$ 188,783 $ 33,027
Dec 2, 1 AM $ 0.000184
-0.22%
$ 184,103 $ 31,006
Dec 2, 12 AM $ 0.000183
-1.97%
$ 183,311 $ 34,624
Dec 1, 11 PM $ 0.000187
+4.03%
$ 187,003 $ 32,759
Dec 1, 10 PM $ 0.000178
+2.09%
$ 178,058 $ 30,657
Dec 1, 9 PM $ 0.000174
+0.21%
$ 173,560 $ 31,682
Dec 1, 8 PM $ 0.000168
+5.49%
$ 168,036 $ 29,013
Dec 1, 7 PM $ 0.000163
-1.16%
$ 162,927 $ 28,605
Dec 1, 6 PM $ 0.000165
+2.94%
$ 164,834 $ 27,939
Dec 1, 5 PM $ 0.000159
+0.11%
$ 159,312 $ 24,839
Dec 1, 4 PM $ 0.000162
+0.37%
$ 161,602 $ 24,835
Dec 1, 3 PM $ 0.000165
+0.06%
$ 164,677 $ 25,176
Dec 1, 2 PM $ 0.000168
+0.00%
$ 168,479 $ 27,664
Dec 1, 1 PM $ 0.000184
+0.00%
$ -- $ 26,345
Dec 1, 12 PM $ 0.000188
+4.35%
$ 188,162 $ 23,275
Dec 1, 11 AM $ 0.000181
-2.54%
$ 180,807 $ 22,221
Dec 1, 10 AM $ 0.000183
-1.37%
$ 183,076 $ 22,652
Dec 1, 9 AM $ 0.000188
+0.58%
$ 187,815 $ 26,441
Dec 1, 8 AM $ 0.000187
+11.74%
$ 186,728 $ 23,647
Dec 1, 7 AM $ 0.000167
+1.24%
$ 167,408 $ 21,358
Dec 1, 6 AM $ 0.000167
-2.99%
$ 166,670 $ 21,329
Dec 1, 5 AM $ 0.000171
-6.03%
$ 170,908 $ 22,276