GRINCH Historical Data

GRINCH Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.00018
+0.33%
$ 180,253 $ 21,147
Dec 1, 3 AM $ 0.00018
+0.79%
$ 179,655 $ 21,226
Dec 1, 2 AM $ 0.000179
-0.82%
$ 178,519 $ 21,290
Dec 1, 1 AM $ 0.000179
-10.08%
$ 179,361 $ 20,701
Dec 1, 12 AM $ 0.000204
-1.88%
$ 203,498 $ 20,913
Nov 30, 11 PM $ 0.000212
+0.22%
$ 212,190 $ 21,480
Nov 30, 10 PM $ 0.000212
+5.46%
$ 211,730 $ 20,173
Nov 30, 9 PM $ 0.000214
+0.40%
$ 213,583 $ 19,863
Nov 30, 8 PM $ 0.000214
-0.79%
$ 213,592 $ 18,004
Nov 30, 7 PM $ 0.000223
-0.98%
$ 223,434 $ 19,225
Nov 30, 6 PM $ 0.000227
-0.24%
$ 227,124 $ 18,797
Nov 30, 5 PM $ 0.000228
-0.67%
$ 227,674 $ 18,900
Nov 30, 4 PM $ 0.000231
+0.70%
$ 231,437 $ 19,068
Nov 30, 3 PM $ 0.000232
+0.05%
$ 231,800 $ 19,287
Nov 30, 2 PM $ 0.000239
+1.16%
$ 239,119 $ 21,242
Nov 30, 1 PM $ 0.000235
-0.75%
$ 235,323 $ 25,930
Nov 30, 12 PM $ 0.000237
+0.43%
$ 237,091 $ 26,236
Nov 30, 11 AM $ 0.000237
+0.25%
$ 237,355 $ 26,400
Nov 30, 10 AM $ 0.000252
+11.24%
$ 251,717 $ 27,979
Nov 30, 9 AM $ 0.000227
+0.97%
$ 227,472 $ 20,204
Nov 30, 8 AM $ 0.000222
+1.32%
$ 221,737 $ 21,665
Nov 30, 7 AM $ 0.000219
+0.16%
$ 218,840 $ 23,801
Nov 30, 6 AM $ 0.000221
+0.49%
$ 220,716 $ 24,243
Nov 30, 5 AM $ 0.000221
+3.02%
$ 221,390 $ 23,951
Nov 30, 4 AM $ 0.000216
-1.37%
$ 216,474 $ 23,380
Nov 30, 3 AM $ 0.000219
+1.44%
$ 219,351 $ 22,442
Nov 30, 2 AM $ 0.000216
-0.57%
$ 216,247 $ 24,687
Nov 30, 1 AM $ 0.000216
-1.94%
$ 216,429 $ 25,396
Nov 30, 12 AM $ 0.00022
-0.23%
$ 220,353 $ 24,937
Nov 29, 11 PM $ 0.000221
+0.58%
$ 221,251 $ 27,869
Nov 29, 10 PM $ 0.000222
+1.82%
$ 222,398 $ 30,807
Nov 29, 9 PM $ 0.000218
+1.94%
$ 218,417 $ 32,031
Nov 29, 8 PM $ 0.00022
-0.25%
$ 220,272 $ 33,787
Nov 29, 7 PM $ 0.000218
+0.25%
$ 218,393 $ 33,568
Nov 29, 6 PM $ 0.000217
-0.55%
$ 217,359 $ 34,618
Nov 29, 5 PM $ 0.000221
+0.03%
$ 220,952 $ 35,797
Nov 29, 4 PM $ 0.000221
-2.03%
$ 220,882 $ 38,979
Nov 29, 3 PM $ 0.000223
-9.28%
$ 223,318 $ 43,894
Nov 29, 2 PM $ 0.00025
+0.52%
$ 249,794 $ 38,001
Nov 29, 1 PM $ 0.000251
+1.16%
$ 250,899 $ 38,257
Nov 29, 12 PM $ 0.00025
-1.27%
$ 250,134 $ 40,562
Nov 29, 11 AM $ 0.000253
+1.13%
$ 253,348 $ 40,477
Nov 29, 10 AM $ 0.000252
+0.27%
$ 251,787 $ 43,368
Nov 29, 9 AM $ 0.000264
-3.10%
$ 264,032 $ 45,761
Nov 29, 8 AM $ 0.000267
+2.03%
$ 267,201 $ 41,197
Nov 29, 7 AM $ 0.00025
-0.64%
$ 250,453 $ 35,914
Nov 29, 6 AM $ 0.000252
-1.51%
$ 252,056 $ 35,965
Nov 29, 5 AM $ 0.000257
-1.33%
$ 257,085 $ 36,654
Nov 29, 4 AM $ 0.000249
+0.00%
$ 249,240 $ 33,022
Nov 29, 3 AM $ 0.000238
+0.00%
$ -- $ 30,601