Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRINCH Historical Data

GRINCH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2025 $0.0000649
-11.25%
$64,499 $3,718
Dec 26, 2025 $0.0000736
-0.01%
$73,201 $12,711
Dec 25, 2025 $0.0000748
-24.00%
$73,451 $17,387
Dec 24, 2025 $0.000127
+24.52%
$126,916 $66,288
Dec 23, 2025 $0.000102
-5.35%
$100,580 $21,922
Dec 22, 2025 $0.000112
-8.17%
$107,754 $20,045
Dec 21, 2025 $0.000122
-7.88%
$122,188 $12,003
Dec 20, 2025 $0.000134
-21.63%
$132,533 $17,840
Dec 19, 2025 $0.000173
+31.27%
$174,516 $49,352
Dec 18, 2025 $0.000123
-9.61%
$124,542 $52,129
Dec 17, 2025 $0.000139
-39.08%
$136,963 $77,672
Dec 16, 2025 $0.000233
+73.56%
$232,568 $371,947
Dec 15, 2025 $0.0000936
+12.64%
$-- $32,554
Dec 14, 2025 $0.0000838
-1.77%
$83,360 $9,575
Dec 13, 2025 $0.0000836
-18.00%
$86,048 $8,251
Dec 12, 2025 $0.000102
-16.36%
$102,213 $9,370
Dec 11, 2025 $0.000122
-9.99%
$122,206 $17,280
Dec 10, 2025 $0.000135
-13.29%
$135,458 $7,723
Dec 9, 2025 $0.000157
+5.83%
$156,677 $12,595
Dec 8, 2025 $0.000149
-0.02%
$149,208 $10,273
Dec 7, 2025 $0.000149
-6.39%
$149,406 $7,537
Dec 6, 2025 $0.00016
-3.02%
$159,613 $14,894
Dec 5, 2025 $0.000172
-2.82%
$172,359 $13,306
Dec 4, 2025 $0.000179
-25.59%
$178,554 $27,393
Dec 3, 2025 $0.000232
+10.10%
$232,277 $47,418
Dec 2, 2025 $0.000207
+10.50%
$206,644 $29,938
Dec 1, 2025 $0.000187
-9.83%
$187,003 $32,759
Nov 30, 2025 $0.000212
-4.13%
$212,190 $20,173
Nov 29, 2025 $0.000222
+1.61%
$221,251 $30,807
Nov 28, 2025 $0.000239
-0.56%
$216,555 $24,603
Nov 27, 2025 $0.000244
-8.05%
$240,477 $16,008
Nov 26, 2025 $0.000256
-17.31%
$265,804 $34,442
Nov 25, 2025 $0.000304
+2.66%
$308,304 $22,473
Nov 24, 2025 $0.0003
+4.19%
$297,369 $28,760
Nov 23, 2025 $0.000305
-2.72%
$299,968 $15,409
Nov 22, 2025 $0.000297
-16.22%
$313,763 $43,317
Nov 21, 2025 $0.000349
+22.04%
$355,435 $239,585
Nov 20, 2025 $0.000232
+18.64%
$232,268 $43,196
Nov 19, 2025 $0.000194
-11.06%
$193,612 $11,589
Nov 18, 2025 $0.000214
+9.39%
$215,486 $6,390
Nov 17, 2025 $0.000187
-10.30%
$187,234 $7,932
Nov 16, 2025 $0.000209
-0.78%
$208,759 $11,190
Nov 15, 2025 $0.000208
+2.90%
$208,741 $5,474
Nov 14, 2025 $0.000205
+1.98%
$201,874 $15,943
Nov 13, 2025 $0.000199
-4.37%
$199,137 $11,672
Nov 12, 2025 $0.000206
+4.65%
$208,932 $14,284
Nov 11, 2025 $0.000229
-11.73%
$229,411 $14,465
Nov 10, 2025 $0.000261
+8.62%
$261,395 $7,024
Nov 9, 2025 $0.000241
+6.68%
$240,652 $4,383
Nov 8, 2025 $0.000225
-10.92%
$225,221 $4,538