GRINCH Historical Data

GRINCH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0000748
-24.00%
$73,451 $17,387
Dec 24, 2025 $0.000127
+24.52%
$126,916 $66,288
Dec 23, 2025 $0.000102
-5.35%
$100,580 $21,922
Dec 22, 2025 $0.000112
-8.17%
$107,754 $20,045
Dec 21, 2025 $0.000122
-7.88%
$122,188 $12,003
Dec 20, 2025 $0.000134
-21.63%
$132,533 $17,840
Dec 19, 2025 $0.000173
+31.27%
$174,516 $49,352
Dec 18, 2025 $0.000123
-9.61%
$124,542 $52,129
Dec 17, 2025 $0.000139
-39.08%
$136,963 $77,672
Dec 16, 2025 $0.000233
+73.56%
$232,568 $371,947
Dec 15, 2025 $0.0000936
+12.64%
$-- $32,554
Dec 14, 2025 $0.0000838
-1.77%
$83,360 $9,575
Dec 13, 2025 $0.0000836
-18.00%
$86,048 $8,251
Dec 12, 2025 $0.000102
-16.36%
$102,213 $9,370
Dec 11, 2025 $0.000122
-9.99%
$122,206 $17,280
Dec 10, 2025 $0.000135
-13.29%
$135,458 $7,723
Dec 9, 2025 $0.000157
+5.83%
$156,677 $12,595
Dec 8, 2025 $0.000149
-0.02%
$149,208 $10,273
Dec 7, 2025 $0.000149
-6.39%
$149,406 $7,537
Dec 6, 2025 $0.00016
-3.02%
$159,613 $14,894
Dec 5, 2025 $0.000172
-2.82%
$172,359 $13,306
Dec 4, 2025 $0.000179
-25.59%
$178,554 $27,393
Dec 3, 2025 $0.000232
+10.10%
$232,277 $47,418
Dec 2, 2025 $0.000207
+10.50%
$206,644 $29,938
Dec 1, 2025 $0.000187
-9.83%
$187,003 $32,759
Nov 30, 2025 $0.000212
-4.13%
$212,190 $20,173
Nov 29, 2025 $0.000222
+1.61%
$221,251 $30,807
Nov 28, 2025 $0.000239
-0.56%
$216,555 $24,603
Nov 27, 2025 $0.000244
-8.05%
$240,477 $16,008
Nov 26, 2025 $0.000256
-17.31%
$265,804 $34,442
Nov 25, 2025 $0.000304
+2.66%
$308,304 $22,473
Nov 24, 2025 $0.0003
+4.19%
$297,369 $28,760
Nov 23, 2025 $0.000305
-2.72%
$299,968 $15,409
Nov 22, 2025 $0.000297
-16.22%
$313,763 $43,317
Nov 21, 2025 $0.000349
+22.04%
$355,435 $239,585
Nov 20, 2025 $0.000232
+18.64%
$232,268 $43,196
Nov 19, 2025 $0.000194
-11.06%
$193,612 $11,589
Nov 18, 2025 $0.000214
+9.39%
$215,486 $6,390
Nov 17, 2025 $0.000187
-10.30%
$187,234 $7,932
Nov 16, 2025 $0.000209
-0.78%
$208,759 $11,190
Nov 15, 2025 $0.000208
+2.90%
$208,741 $5,474
Nov 14, 2025 $0.000205
+1.98%
$201,874 $15,943
Nov 13, 2025 $0.000199
-4.37%
$199,137 $11,672
Nov 12, 2025 $0.000206
+4.65%
$208,932 $14,284
Nov 11, 2025 $0.000229
-11.73%
$229,411 $14,465
Nov 10, 2025 $0.000261
+8.62%
$261,395 $7,024
Nov 9, 2025 $0.000241
+6.68%
$240,652 $4,383
Nov 8, 2025 $0.000225
-10.92%
$225,221 $4,538
Nov 7, 2025 $0.000252
+9.64%
$252,467 $5,760
Nov 6, 2025 $0.000232
-14.09%
$232,027 $7,753