Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRINCH Historical Data

GRINCH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 11 AM $0.0000696
+0.00%
$69,464 $195
Jun 23, 9 AM $0.0000693
+0.00%
$69,165 $188
Jun 23, 6 AM $0.0000701
+0.00%
$69,974 $90
Jun 23, 4 AM $0.0000721
+0.00%
$72,009 $161
Jun 23, 1 AM $0.0000721
+0.00%
$71,943 $476
Jun 22, 11 PM $0.0000722
+0.00%
$72,109 $480
Jun 22, 8 PM $0.0000728
+0.00%
$72,706 $492
Jun 22, 6 PM $0.0000736
+0.00%
$73,441 $503
Jun 22, 3 PM $0.0000741
-0.13%
$73,949 $526
Jun 22, 2 PM $0.0000753
+0.49%
$75,173 $531
Jun 22, 1 PM $0.0000748
+0.21%
$74,688 $530
Jun 22, 12 PM $0.0000746
+0.33%
$74,484 $527
Jun 22, 11 AM $0.0000741
+0.05%
$74,029 $525
Jun 22, 10 AM $0.0000741
+0.02%
$73,988 $525
Jun 21, 3 AM $0.0000711
-0.17%
$70,996 $102
Jun 21, 2 AM $0.0000713
+0.36%
$71,148 $958
Jun 21, 1 AM $0.0000712
+0.13%
$71,121 $1,823
Jun 21, 12 AM $0.0000713
-0.33%
$71,146 $1,838
Jun 20, 11 PM $0.0000715
+0.17%
$71,381 $1,983
Jun 20, 10 PM $0.00007
+0.27%
$69,898 $1,914
Jun 20, 9 PM $0.0000697
+0.23%
$69,545 $2,899
Jun 20, 8 PM $0.0000695
+0.27%
$69,421 $2,886
Jun 20, 7 PM $0.0000694
-0.20%
$69,300 $2,909
Jun 20, 6 PM $0.0000695
+0.55%
$69,436 $2,918
Jun 20, 5 PM $0.0000693
+0.20%
$69,169 $3,708
Jun 20, 4 PM $0.0000695
-0.45%
$69,431 $3,746
Jun 20, 3 PM $0.0000697
+1.37%
$69,575 $3,687
Jun 20, 2 PM $0.0000691
+1.09%
$68,962 $3,658
Jun 20, 1 PM $0.0000689
-0.38%
$68,779 $4,422
Jun 20, 12 PM $0.0000692
+0.29%
$69,064 $4,411
Jun 20, 11 AM $0.0000691
+0.15%
$68,965 $4,410
Jun 20, 10 AM $0.0000689
+0.18%
$68,779 $4,397
Jun 20, 9 AM $0.0000687
-0.22%
$68,642 $4,420
Jun 20, 8 AM $0.0000689
-0.50%
$68,805 $4,443
Jun 20, 7 AM $0.0000694
-0.07%
$69,289 $4,732
Jun 20, 6 AM $0.0000692
+0.46%
$69,101 $5,108
Jun 20, 5 AM $0.0000682
+0.62%
$68,112 $5,027
Jun 20, 4 AM $0.0000674
+0.04%
$67,309 $4,996
Jun 20, 3 AM $0.0000667
+0.21%
$66,555 $4,932
Jun 20, 2 AM $0.0000709
-6.74%
$70,806 $4,709
Jun 20, 1 AM $0.000076
-0.91%
$75,930 $3,818
Jun 20, 12 AM $0.0000775
+0.46%
$77,368 $3,831
Jun 19, 11 PM $0.0000767
+0.06%
$76,574 $3,648
Jun 19, 10 PM $0.0000763
+9.10%
$76,190 $3,329
Jun 19, 9 PM $0.00007
+0.44%
$69,923 $2,318
Jun 19, 8 PM $0.0000698
+0.04%
$69,691 $2,344
Jun 19, 7 PM $0.0000699
-0.57%
$69,793 $2,570
Jun 19, 6 PM $0.0000704
-2.79%
$70,300 $2,631
Jun 19, 5 PM $0.0000722
-0.93%
$72,061 $1,804
Jun 19, 4 PM $0.0000728
+0.33%
$72,643 $1,796