GRINCH Historical Data

GRINCH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0000879
+0.30%
$ 87,863 $ 2,127
Mar 3, 11 AM $ 0.0000877
+0.22%
$ 87,742 $ 4,346
Mar 3, 10 AM $ 0.0000873
-0.36%
$ 87,338 $ 4,289
Mar 3, 9 AM $ 0.0000877
-0.89%
$ 87,652 $ 4,327
Mar 3, 8 AM $ 0.0000885
-0.29%
$ 88,477 $ 4,277
Mar 3, 7 AM $ 0.0000891
+0.16%
$ 89,105 $ 4,073
Mar 3, 6 AM $ 0.0000892
-0.37%
$ 89,208 $ 4,093
Mar 3, 5 AM $ 0.0000892
-0.47%
$ 89,214 $ 4,097
Mar 3, 4 AM $ 0.0000896
-0.36%
$ 89,636 $ 4,112
Mar 3, 3 AM $ 0.0000895
+0.12%
$ 89,469 $ 4,085
Mar 3, 2 AM $ 0.0000892
-1.03%
$ 89,190 $ 4,215
Mar 3, 1 AM $ 0.0000902
-0.51%
$ 90,221 $ 4,405
Mar 3, 12 AM $ 0.0000906
-0.08%
$ 90,589 $ 4,535
Mar 2, 11 PM $ 0.0000907
-1.34%
$ 90,660 $ 4,597
Mar 2, 10 PM $ 0.0000914
+2.13%
$ 91,364 $ 4,475
Mar 2, 9 PM $ 0.0000888
+0.48%
$ 88,769 $ 4,128
Mar 2, 8 PM $ 0.0000888
+0.47%
$ 88,796 $ 4,018
Mar 2, 7 PM $ 0.0000879
-0.29%
$ 87,894 $ 4,004
Mar 2, 6 PM $ 0.0000882
-0.07%
$ 88,151 $ 4,007
Mar 2, 5 PM $ 0.0000895
-0.40%
$ 89,531 $ 4,290
Mar 2, 4 PM $ 0.0000926
+0.00%
$ 92,584 $ 4,414
Mar 2, 1 PM $ 0.0000873
+0.00%
$ 87,322 $ 2,944
Mar 2, 8 AM $ 0.0000717
+0.00%
$ 71,709 $ 709
Mar 2, 6 AM $ 0.0000729
+0.01%
$ 72,928 $ 709
Mar 2, 3 AM $ 0.0000729
+0.00%
$ 72,880 $ 1,506
Mar 2, 1 AM $ 0.0000735
+0.00%
$ 73,454 $ 1,188
Mar 1, 10 PM $ 0.0000726
+0.00%
$ 72,569 $ 1,201
Mar 1, 8 PM $ 0.000073
+0.00%
$ 72,994 $ 1,209
Mar 1, 5 PM $ 0.000073
+0.00%
$ 72,991 $ 1,204
Mar 1, 3 PM $ 0.000075
+0.00%
$ 74,973 $ 1,249
Mar 1, 12 PM $ 0.0000741
+0.00%
$ 74,050 $ 1,394
Mar 1, 10 AM $ 0.0000743
+0.00%
$ 74,336 $ 1,345
Mar 1, 7 AM $ 0.0000755
+0.00%
$ 75,449 $ 1,245
Mar 1, 5 AM $ 0.0000725
+0.00%
$ 72,474 $ 463
Mar 1, 2 AM $ 0.0000725
+0.00%
$ 72,504 $ 445
Mar 1, 12 AM $ 0.0000697
+0.00%
$ 69,682 $ 424
Feb 26, 4 PM $ 0.0000664
-0.18%
$ 66,395 $ 1,703
Feb 26, 3 PM $ 0.0000675
-1.07%
$ 67,521 $ 2,332
Feb 26, 2 PM $ 0.0000681
-1.76%
$ 68,072 $ 2,705
Feb 26, 1 PM $ 0.0000693
-0.46%
$ 69,273 $ 2,960
Feb 26, 12 PM $ 0.0000692
-0.22%
$ 69,195 $ 2,773
Feb 26, 11 AM $ 0.0000688
-0.22%
$ 68,831 $ 2,759
Feb 26, 10 AM $ 0.0000696
+0.49%
$ 69,575 $ 2,946
Feb 26, 9 AM $ 0.0000676
-0.01%
$ 67,580 $ 2,879
Feb 26, 8 AM $ 0.0000676
-0.28%
$ 67,564 $ 2,456
Feb 26, 7 AM $ 0.0000677
-0.14%
$ 67,718 $ 2,458
Feb 26, 6 AM $ 0.0000678
+0.19%
$ 67,804 $ 2,453
Feb 26, 5 AM $ 0.0000684
-0.29%
$ 68,353 $ 2,484
Feb 26, 4 AM $ 0.0000677
+0.13%
$ 67,703 $ 2,450
Feb 26, 3 AM $ 0.0000678
+0.16%
$ 67,780 $ 2,452