GRINCH Historical Data

GRINCH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $0.0000721
+0.00%
$71,943 $476
Jun 22, 11 PM $0.0000722
+0.00%
$72,109 $480
Jun 22, 8 PM $0.0000728
+0.00%
$72,706 $492
Jun 22, 6 PM $0.0000736
+0.00%
$73,441 $503
Jun 22, 3 PM $0.0000741
-0.13%
$73,949 $526
Jun 22, 2 PM $0.0000753
+0.49%
$75,173 $531
Jun 22, 1 PM $0.0000748
+0.21%
$74,688 $530
Jun 22, 12 PM $0.0000746
+0.33%
$74,484 $527
Jun 22, 11 AM $0.0000741
+0.05%
$74,029 $525
Jun 22, 10 AM $0.0000741
+0.02%
$73,988 $525
Jun 21, 3 AM $0.0000711
-0.17%
$70,996 $102
Jun 21, 2 AM $0.0000713
+0.36%
$71,148 $958
Jun 21, 1 AM $0.0000712
+0.13%
$71,121 $1,823
Jun 21, 12 AM $0.0000713
-0.33%
$71,146 $1,838
Jun 20, 11 PM $0.0000715
+0.17%
$71,381 $1,983
Jun 20, 10 PM $0.00007
+0.27%
$69,898 $1,914
Jun 20, 9 PM $0.0000697
+0.23%
$69,545 $2,899
Jun 20, 8 PM $0.0000695
+0.27%
$69,421 $2,886
Jun 20, 7 PM $0.0000694
-0.20%
$69,300 $2,909
Jun 20, 6 PM $0.0000695
+0.55%
$69,436 $2,918
Jun 20, 5 PM $0.0000693
+0.20%
$69,169 $3,708
Jun 20, 4 PM $0.0000695
-0.45%
$69,431 $3,746
Jun 20, 3 PM $0.0000697
+1.37%
$69,575 $3,687
Jun 20, 2 PM $0.0000691
+1.09%
$68,962 $3,658
Jun 20, 1 PM $0.0000689
-0.38%
$68,779 $4,422
Jun 20, 12 PM $0.0000692
+0.29%
$69,064 $4,411
Jun 20, 11 AM $0.0000691
+0.15%
$68,965 $4,410
Jun 20, 10 AM $0.0000689
+0.18%
$68,779 $4,397
Jun 20, 9 AM $0.0000687
-0.22%
$68,642 $4,420
Jun 20, 8 AM $0.0000689
-0.50%
$68,805 $4,443
Jun 20, 7 AM $0.0000694
-0.07%
$69,289 $4,732
Jun 20, 6 AM $0.0000692
+0.46%
$69,101 $5,108
Jun 20, 5 AM $0.0000682
+0.62%
$68,112 $5,027
Jun 20, 4 AM $0.0000674
+0.04%
$67,309 $4,996
Jun 20, 3 AM $0.0000667
+0.21%
$66,555 $4,932
Jun 20, 2 AM $0.0000709
-6.74%
$70,806 $4,709
Jun 20, 1 AM $0.000076
-0.91%
$75,930 $3,818
Jun 20, 12 AM $0.0000775
+0.46%
$77,368 $3,831
Jun 19, 11 PM $0.0000767
+0.06%
$76,574 $3,648
Jun 19, 10 PM $0.0000763
+9.10%
$76,190 $3,329
Jun 19, 9 PM $0.00007
+0.44%
$69,923 $2,318
Jun 19, 8 PM $0.0000698
+0.04%
$69,691 $2,344
Jun 19, 7 PM $0.0000699
-0.57%
$69,793 $2,570
Jun 19, 6 PM $0.0000704
-2.79%
$70,300 $2,631
Jun 19, 5 PM $0.0000722
-0.93%
$72,061 $1,804
Jun 19, 4 PM $0.0000728
+0.33%
$72,643 $1,796
Jun 19, 3 PM $0.0000726
-0.16%
$72,467 $1,800
Jun 19, 2 PM $0.0000727
+4.57%
$72,580 $1,933
Jun 19, 1 PM $0.0000695
+0.59%
$69,428 $1,160
Jun 19, 12 PM $0.0000692
-0.13%
$69,089 $1,162