GRINCH Historical Data

GRINCH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.00027
+4.57%
$270,396 $19,129
Nov 4, 2025 $0.000259
-15.76%
$258,579 $7,963
Nov 3, 2025 $0.000307
-23.64%
$306,671 $8,698
Nov 2, 2025 $0.000399
+2.58%
$398,818 $3,058
Nov 1, 2025 $0.00039
+9.57%
$389,668 $5,990
Oct 31, 2025 $0.000355
+5.57%
$354,599 $5,021
Oct 30, 2025 $0.000338
-8.26%
$337,528 $11,725
Oct 29, 2025 $0.000368
-0.37%
$367,571 $6,472
Oct 28, 2025 $0.000344
+1.45%
$-- $1,255
Oct 27, 2025 $0.00034
+2.97%
$339,722 $5,417
Oct 26, 2025 $0.000329
+8.61%
$329,412 $13,513
Oct 25, 2025 $0.000307
-5.21%
$307,124 $7,807
Oct 24, 2025 $0.000315
-5.19%
$324,495 $8,026
Oct 23, 2025 $0.000328
+10.24%
$331,462 $5,898
Oct 22, 2025 $0.000302
-8.62%
$302,716 $3,683
Oct 21, 2025 $0.000342
+0.79%
$332,835 $4,783
Oct 20, 2025 $0.000341
-3.53%
$342,062 $2,956
Oct 19, 2025 $0.000353
+1.07%
$352,762 $1,748
Oct 18, 2025 $0.000348
+7.35%
$348,986 $5,699
Oct 17, 2025 $0.00033
-8.91%
$326,593 $17,834
Oct 16, 2025 $0.000364
-5.89%
$360,335 $3,447
Oct 15, 2025 $0.000384
+1.23%
$384,459 $2,769
Oct 14, 2025 $0.000366
-9.13%
$-- $2,954
Oct 13, 2025 $0.000404
+1.64%
$403,511 $3,887
Oct 12, 2025 $0.000401
+29.02%
$401,221 $14,240
Oct 11, 2025 $0.000374
-6.61%
$374,206 $7,166
Oct 10, 2025 $0.000401
-9.09%
$400,842 $6,512
Oct 9, 2025 $0.000441
-12.17%
$440,903 $7,306
Oct 8, 2025 $0.0005
+3.57%
$500,436 $5,346
Oct 7, 2025 $0.000486
-11.60%
$486,094 $6,679
Oct 6, 2025 $0.000563
-1.62%
$562,513 $7,927
Oct 5, 2025 $0.00057
-1.28%
$570,325 $17,393
Oct 4, 2025 $0.000578
-8.95%
$577,577 $5,630
Oct 3, 2025 $0.000638
-2.97%
$641,722 $9,734
Oct 2, 2025 $0.000655
-6.70%
$654,782 $11,123
Oct 1, 2025 $0.000569
+6.25%
$569,253 $12,665
Sep 30, 2025 $0.000524
-13.93%
$535,402 $23,304
Sep 29, 2025 $0.000607
+8.71%
$607,331 $26,475
Sep 28, 2025 $0.000554
+7.63%
$554,383 $4,740
Sep 27, 2025 $0.000517
+11.13%
$516,657 $7,724
Sep 26, 2025 $0.000462
+1.56%
$462,966 $7,338
Sep 25, 2025 $0.000485
-5.01%
$-- $5,498
Sep 24, 2025 $0.000507
-0.99%
$506,922 $7,038
Sep 23, 2025 $0.000516
+1.17%
$516,275 $3,420
Sep 22, 2025 $0.000508
-7.13%
$508,114 $4,087
Sep 21, 2025 $0.000544
+7.22%
$546,276 $8,141
Sep 20, 2025 $0.000509
-1.14%
$508,622 $2,614
Sep 19, 2025 $0.000506
-10.90%
$510,288 $6,665
Sep 18, 2025 $0.000565
+1.75%
$565,333 $6,945
Sep 17, 2025 $0.00057
+1.41%
$574,751 $2,930