GRINCH Historical Data

GRINCH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.000315
-5.19%
$ 324,495 $ 8,026
Oct 23, 2025 $ 0.000328
+10.24%
$ 331,462 $ 5,898
Oct 22, 2025 $ 0.000302
-8.62%
$ 302,716 $ 3,683
Oct 21, 2025 $ 0.000342
+0.79%
$ 332,835 $ 4,783
Oct 20, 2025 $ 0.000341
-3.53%
$ 342,062 $ 2,956
Oct 19, 2025 $ 0.000353
+1.07%
$ 352,762 $ 1,748
Oct 18, 2025 $ 0.000348
+7.35%
$ 348,986 $ 5,699
Oct 17, 2025 $ 0.00033
-8.91%
$ 326,593 $ 17,834
Oct 16, 2025 $ 0.000364
-5.89%
$ 360,335 $ 3,447
Oct 15, 2025 $ 0.000384
+1.23%
$ 384,459 $ 2,769
Oct 14, 2025 $ 0.000366
-9.13%
$ -- $ 2,954
Oct 13, 2025 $ 0.000404
+1.64%
$ 403,511 $ 3,887
Oct 12, 2025 $ 0.000401
+29.02%
$ 401,221 $ 14,240
Oct 11, 2025 $ 0.000374
-6.61%
$ 374,206 $ 7,166
Oct 10, 2025 $ 0.000401
-9.09%
$ 400,842 $ 6,512
Oct 9, 2025 $ 0.000441
-12.17%
$ 440,903 $ 7,306
Oct 8, 2025 $ 0.0005
+3.57%
$ 500,436 $ 5,346
Oct 7, 2025 $ 0.000486
-11.60%
$ 486,094 $ 6,679
Oct 6, 2025 $ 0.000563
-1.62%
$ 562,513 $ 7,927
Oct 5, 2025 $ 0.00057
-1.28%
$ 570,325 $ 17,393
Oct 4, 2025 $ 0.000578
-8.95%
$ 577,577 $ 5,630
Oct 3, 2025 $ 0.000638
-2.97%
$ 641,722 $ 9,734
Oct 2, 2025 $ 0.000655
-6.70%
$ 654,782 $ 11,123
Oct 1, 2025 $ 0.000569
+6.25%
$ 569,253 $ 12,665
Sep 30, 2025 $ 0.000524
-13.93%
$ 535,402 $ 23,304
Sep 29, 2025 $ 0.000607
+8.71%
$ 607,331 $ 26,475
Sep 28, 2025 $ 0.000554
+7.63%
$ 554,383 $ 4,740
Sep 27, 2025 $ 0.000517
+11.13%
$ 516,657 $ 7,724
Sep 26, 2025 $ 0.000462
+1.56%
$ 462,966 $ 7,338
Sep 25, 2025 $ 0.000485
-5.01%
$ -- $ 5,498
Sep 24, 2025 $ 0.000507
-0.99%
$ 506,922 $ 7,038
Sep 23, 2025 $ 0.000516
+1.17%
$ 516,275 $ 3,420
Sep 22, 2025 $ 0.000508
-7.13%
$ 508,114 $ 4,087
Sep 21, 2025 $ 0.000544
+7.22%
$ 546,276 $ 8,141
Sep 20, 2025 $ 0.000509
-1.14%
$ 508,622 $ 2,614
Sep 19, 2025 $ 0.000506
-10.90%
$ 510,288 $ 6,665
Sep 18, 2025 $ 0.000565
+1.75%
$ 565,333 $ 6,945
Sep 17, 2025 $ 0.00057
+1.41%
$ 574,751 $ 2,930
Sep 16, 2025 $ 0.000556
+4.62%
$ 562,619 $ 8,128
Sep 14, 2025 $ 0.000578
-5.29%
$ 575,627 $ 16,569
Sep 13, 2025 $ 0.000683
-0.84%
$ -- $ 10,597
Sep 12, 2025 $ 0.000689
+3.81%
$ 688,825 $ 18,158
Sep 11, 2025 $ 0.000611
-0.49%
$ 611,427 $ 9,676
Sep 9, 2025 $ 0.000579
-0.10%
$ -- $ 6,358
Sep 8, 2025 $ 0.000582
-2.72%
$ 581,869 $ 11,285
Sep 7, 2025 $ 0.000598
+6.66%
$ 598,070 $ 13,023
Sep 6, 2025 $ 0.000561
+5.93%
$ 561,481 $ 10,758
Sep 5, 2025 $ 0.000525
+1.89%
$ 525,472 $ 7,328
Sep 4, 2025 $ 0.000521
-8.17%
$ 523,156 $ 17,731
Sep 3, 2025 $ 0.000622
-0.90%
$ 621,973 $ 41,611