GRINCH Historical Data

GRINCH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000598
+6.66%
$ 598,070 $ 13,023
Sep 6, 2025 $ 0.000561
+5.93%
$ 561,481 $ 10,758
Sep 5, 2025 $ 0.000525
+1.89%
$ 525,472 $ 7,328
Sep 4, 2025 $ 0.000521
-8.17%
$ 523,156 $ 17,731
Sep 3, 2025 $ 0.000622
-0.90%
$ 621,973 $ 41,611
Sep 2, 2025 $ 0.000618
-8.06%
$ 623,379 $ 31,608
Sep 1, 2025 $ 0.000661
+0.72%
$ 661,437 $ 11,756
Aug 31, 2025 $ 0.000669
-9.58%
$ 663,228 $ 22,152
Aug 30, 2025 $ 0.000739
-0.93%
$ 739,846 $ 10,284
Aug 29, 2025 $ 0.000735
+0.18%
$ 734,913 $ 29,320
Aug 28, 2025 $ 0.000749
-1.64%
$ 748,694 $ 17,655
Aug 27, 2025 $ 0.00077
-0.43%
$ 766,874 $ 28,085
Aug 26, 2025 $ 0.000772
+10.47%
$ 771,137 $ 14,892
Aug 25, 2025 $ 0.0007
-16.63%
$ 694,331 $ 19,606
Aug 24, 2025 $ 0.000791
+1.21%
$ 809,479 $ 30,398
Aug 23, 2025 $ 0.000777
-4.09%
$ 777,324 $ 29,929
Aug 22, 2025 $ 0.000816
+4.95%
$ 805,064 $ 30,604
Aug 21, 2025 $ 0.000791
-11.93%
$ 785,445 $ 42,954
Aug 20, 2025 $ 0.000877
+16.18%
$ 884,302 $ 42,505
Aug 19, 2025 $ 0.000761
+18.44%
$ 763,037 $ 26,805
Aug 18, 2025 $ 0.000641
-7.10%
$ 641,105 $ 15,687
Aug 17, 2025 $ 0.00069
+4.89%
$ 689,580 $ 19,509
Aug 16, 2025 $ 0.000651
+4.40%
$ 650,786 $ 17,810
Aug 15, 2025 $ 0.000633
+6.78%
$ 633,270 $ 28,540
Aug 14, 2025 $ 0.000593
+5.96%
$ 593,665 $ 28,427
Aug 13, 2025 $ 0.000567
-13.03%
$ 566,924 $ 88,536
Aug 12, 2025 $ 0.000487
+32.54%
$ 487,040 $ 58,885
Aug 11, 2025 $ 0.00037
-12.86%
$ 369,752 $ 25,956
Aug 10, 2025 $ 0.000408
+24.30%
$ 408,406 $ 38,269
Aug 9, 2025 $ 0.000281
-1.30%
$ 281,162 $ 5,363
Jul 21, 2025 $ 0.000248
+0.00%
$ -- $ 1,864
Jul 19, 2025 $ 0.000244
-0.27%
$ -- $ 937
Jul 18, 2025 $ 0.000243
+0.07%
$ 243,308 $ 1,294
Jul 17, 2025 $ 0.00024
-0.93%
$ 239,718 $ 692
Jul 11, 2025 $ 0.000231
+0.14%
$ -- $ 2,338
Jul 9, 2025 $ 0.000236
+3.27%
$ 236,116 $ 1,563
Jul 8, 2025 $ 0.000226
-0.04%
$ 226,029 $ 47,130
Jul 7, 2025 $ 0.000229
+0.00%
$ -- $ 5,265
Jun 18, 2025 $ 0.000117
-2.80%
$ 117,095 $ 822
Jun 17, 2025 $ 0.00012
-13.39%
$ 119,607 $ 9,378
Jun 16, 2025 $ 0.000127
+6.21%
$ 126,549 $ 13,321
Jun 2, 2025 $ 0.0000965
-0.17%
$ -- $ 56
Jun 1, 2025 $ 0.0000968
-6.39%
$ 96,817 $ 56
May 31, 2025 $ 0.000103
+1.15%
$ 103,428 $ 11
May 30, 2025 $ 0.000103
+7.63%
$ 102,835 $ 132
May 29, 2025 $ 0.0000957
-1.36%
$ 95,745 $ 10
May 28, 2025 $ 0.0000927
-19.37%
$ 92,727 $ 9
May 27, 2025 $ 0.000115
+6.05%
$ 115,051 $ 12
May 26, 2025 $ 0.000108
+0.32%
$ 108,425 $ 11
May 25, 2025 $ 0.000108
-14.79%
$ 108,241 $ 11