GRINCH Historical Data

GRINCH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0000678
-0.29%
$ 67,802 $ 2,464
Feb 26, 1 AM $ 0.0000683
-0.16%
$ 68,298 $ 2,930
Feb 25, 2 PM $ 0.0000614
+0.00%
$ 61,404 $ 1,296
Feb 21, 5 PM $ 0.0000653
-0.03%
$ 65,299 $ 148
Feb 21, 4 PM $ 0.0000654
-0.53%
$ 65,357 $ 2,615
Feb 21, 3 PM $ 0.0000657
-0.02%
$ 65,695 $ 2,611
Feb 21, 2 PM $ 0.0000653
+0.35%
$ 65,281 $ 2,585
Feb 21, 1 PM $ 0.0000651
+0.34%
$ 65,082 $ 2,529
Feb 21, 12 PM $ 0.0000651
+0.10%
$ 65,101 $ 2,535
Feb 21, 11 AM $ 0.000065
+0.26%
$ 65,020 $ 2,528
Feb 21, 10 AM $ 0.0000648
-0.06%
$ 64,789 $ 2,528
Feb 21, 9 AM $ 0.0000645
+0.20%
$ 64,451 $ 2,508
Feb 21, 8 AM $ 0.0000642
-0.05%
$ 64,190 $ 2,504
Feb 21, 7 AM $ 0.000064
-0.23%
$ 64,035 $ 2,503
Feb 21, 6 AM $ 0.0000645
+0.17%
$ 64,478 $ 2,510
Feb 21, 5 AM $ 0.0000644
+0.08%
$ 64,413 $ 2,510
Feb 21, 4 AM $ 0.0000642
-0.36%
$ 64,236 $ 2,514
Feb 21, 3 AM $ 0.0000643
-0.71%
$ 64,323 $ 2,526
Feb 21, 2 AM $ 0.0000645
+0.03%
$ 64,499 $ 2,520
Feb 21, 1 AM $ 0.0000647
-0.02%
$ 64,681 $ 2,529
Feb 21, 12 AM $ 0.0000648
+0.27%
$ 64,781 $ 2,525
Feb 20, 11 PM $ 0.0000647
+0.13%
$ 64,700 $ 2,526
Feb 20, 10 PM $ 0.0000646
-0.07%
$ 64,560 $ 2,525
Feb 20, 9 PM $ 0.0000644
-0.23%
$ 64,408 $ 2,523
Feb 20, 8 PM $ 0.0000649
+0.35%
$ 64,866 $ 2,501
Feb 19, 8 AM $ 0.0000541
+0.00%
$ 54,098 $ 68
Feb 19, 6 AM $ 0.000054
+0.00%
$ 54,009 $ 43
Feb 19, 3 AM $ 0.0000538
+0.00%
$ 53,830 $ 43
Feb 19, 1 AM $ 0.0000538
-0.02%
$ 53,762 $ 92
Feb 16, 5 AM $ 0.0000558
+0.00%
$ 55,847 $ 1,315
Feb 15, 7 PM $ 0.0000559
+0.00%
$ 55,887 $ 1,738
Feb 15, 4 PM $ 0.0000562
+0.00%
$ 56,238 $ 1,795
Feb 15, 3 PM $ 0.0000567
+0.55%
$ 56,716 $ 1,783
Feb 14, 4 PM $ 0.0000648
+0.00%
$ 64,847 $ 358
Feb 14, 2 PM $ 0.0000643
+0.00%
$ 64,279 $ 286
Feb 10, 7 AM $ 0.0000585
+0.00%
$ 58,515 $ 385
Feb 10, 6 AM $ 0.0000588
-0.68%
$ 58,751 $ 388
Feb 10, 5 AM $ 0.0000592
+0.13%
$ 59,190 $ 2,202
Feb 10, 4 AM $ 0.000059
+0.62%
$ 59,008 $ 2,188
Feb 10, 3 AM $ 0.0000592
-0.44%
$ 59,230 $ 2,220
Feb 10, 2 AM $ 0.0000598
-0.12%
$ 59,814 $ 2,225
Feb 10, 1 AM $ 0.0000592
+0.48%
$ 59,238 $ 2,190
Feb 10, 12 AM $ 0.000059
-0.48%
$ 59,038 $ 2,143
Feb 9, 11 PM $ 0.0000596
+2.02%
$ 59,549 $ 2,109
Feb 9, 10 PM $ 0.0000585
+0.76%
$ 58,534 $ 2,192
Feb 9, 9 PM $ 0.0000586
-0.09%
$ 58,614 $ 2,213
Feb 9, 8 PM $ 0.0000592
-0.01%
$ 59,185 $ 2,235
Feb 9, 7 PM $ 0.0000588
-0.12%
$ 58,815 $ 2,224
Feb 9, 6 PM $ 0.0000594
+0.94%
$ 59,413 $ 2,223
Feb 9, 5 PM $ 0.0000579
+1.36%
$ 57,850 $ 2,155