GRINCH Historical Data

GRINCH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $0.0000692
+0.07%
$69,111 $1,160
Jun 19, 10 AM $0.0000692
-0.06%
$69,138 $1,294
Jun 19, 9 AM $0.0000696
+0.08%
$69,442 $1,298
Jun 19, 8 AM $0.0000692
-0.18%
$69,138 $1,282
Jun 19, 7 AM $0.0000737
+0.01%
$73,606 $1,362
Jun 19, 6 AM $0.0000737
+0.12%
$73,547 $742
Jun 19, 5 AM $0.0000734
-0.45%
$73,256 $750
Jun 19, 4 AM $0.0000739
-0.52%
$73,814 $756
Jun 19, 3 AM $0.0000748
+0.26%
$74,664 $759
Jun 19, 2 AM $0.000075
+0.31%
$74,899 $761
Jun 19, 1 AM $0.0000749
-0.02%
$74,735 $762
Jun 19, 12 AM $0.0000747
+0.12%
$74,622 $759
Jun 18, 11 PM $0.0000746
+0.08%
$74,443 $758
Jun 18, 10 PM $0.0000746
-0.12%
$74,522 $761
Jun 18, 9 PM $0.0000749
+0.07%
$74,802 $762
Jun 18, 8 PM $0.0000751
-0.65%
$74,976 $909
Jun 18, 7 PM $0.0000753
+0.00%
$75,185 $659
Jun 17, 8 PM $0.0000785
-0.67%
$78,383 $448
Jun 17, 7 PM $0.0000806
+0.37%
$80,440 $920
Jun 17, 6 PM $0.0000805
-0.34%
$80,399 $1,896
Jun 17, 5 PM $0.0000807
-0.70%
$80,620 $1,914
Jun 17, 4 PM $0.0000808
+1.11%
$80,686 $1,882
Jun 17, 3 PM $0.0000793
+0.09%
$79,197 $1,952
Jun 17, 2 PM $0.0000793
+0.24%
$79,162 $2,177
Jun 17, 1 PM $0.0000791
+0.66%
$79,019 $2,164
Jun 17, 12 PM $0.0000789
+0.07%
$78,796 $2,170
Jun 17, 11 AM $0.0000789
-0.52%
$78,815 $2,184
Jun 17, 10 AM $0.0000794
+0.06%
$79,311 $2,185
Jun 17, 9 AM $0.0000793
-0.35%
$79,172 $2,194
Jun 17, 8 AM $0.0000802
+0.05%
$80,042 $2,209
Jun 17, 7 AM $0.0000803
+0.10%
$80,211 $2,212
Jun 17, 6 AM $0.0000806
-0.12%
$80,492 $2,225
Jun 17, 5 AM $0.0000808
+0.14%
$80,717 $2,225
Jun 17, 4 AM $0.0000806
-0.16%
$80,493 $2,226
Jun 17, 3 AM $0.000081
-0.40%
$80,852 $2,241
Jun 17, 2 AM $0.0000809
+0.76%
$80,789 $2,214
Jun 17, 1 AM $0.0000803
-0.18%
$80,200 $2,218
Jun 17, 12 AM $0.0000805
-0.25%
$80,408 $2,225
Jun 16, 11 PM $0.0000809
-2.15%
$80,752 $2,278
Jun 16, 10 PM $0.0000827
+0.00%
$82,524 $1,843
Jun 16, 9 PM $0.0000829
+0.30%
$82,820 $2,240
Jun 16, 8 PM $0.000083
-0.03%
$82,871 $2,629
Jun 16, 7 PM $0.0000847
-0.17%
$84,543 $2,566
Jun 16, 6 PM $0.000092
+0.65%
$91,864 $2,310
Jun 16, 5 PM $0.000091
-0.14%
$90,829 $1,300
Jun 16, 4 PM $0.0000916
-0.29%
$91,454 $1,327
Jun 16, 3 PM $0.0000899
+0.45%
$89,765 $1,195
Jun 16, 2 PM $0.0000913
-0.19%
$91,193 $1,315
Jun 16, 1 PM $0.0000923
-0.39%
$92,154 $1,285
Jun 16, 12 PM $0.0000925
+0.16%
$92,326 $1,372