GRINCH Historical Data

GRINCH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.000556
+4.62%
$562,619 $8,128
Sep 14, 2025 $0.000578
-5.29%
$575,627 $16,569
Sep 13, 2025 $0.000683
-0.84%
$-- $10,597
Sep 12, 2025 $0.000689
+3.81%
$688,825 $18,158
Sep 11, 2025 $0.000611
-0.49%
$611,427 $9,676
Sep 9, 2025 $0.000579
-0.10%
$-- $6,358
Sep 8, 2025 $0.000582
-2.72%
$581,869 $11,285
Sep 7, 2025 $0.000598
+6.66%
$598,070 $13,023
Sep 6, 2025 $0.000561
+5.93%
$561,481 $10,758
Sep 5, 2025 $0.000525
+1.89%
$525,472 $7,328
Sep 4, 2025 $0.000521
-8.17%
$523,156 $17,731
Sep 3, 2025 $0.000622
-0.90%
$621,973 $41,611
Sep 2, 2025 $0.000618
-8.06%
$623,379 $31,608
Sep 1, 2025 $0.000661
+0.72%
$661,437 $11,756
Aug 31, 2025 $0.000669
-9.58%
$663,228 $22,152
Aug 30, 2025 $0.000739
-0.93%
$739,846 $10,284
Aug 29, 2025 $0.000735
+0.18%
$734,913 $29,320
Aug 28, 2025 $0.000749
-1.64%
$748,694 $17,655
Aug 27, 2025 $0.00077
-0.43%
$766,874 $28,085
Aug 26, 2025 $0.000772
+10.47%
$771,137 $14,892
Aug 25, 2025 $0.0007
-16.63%
$694,331 $19,606
Aug 24, 2025 $0.000791
+1.21%
$809,479 $30,398
Aug 23, 2025 $0.000777
-4.09%
$777,324 $29,929
Aug 22, 2025 $0.000816
+4.95%
$805,064 $30,604
Aug 21, 2025 $0.000791
-11.93%
$785,445 $42,954
Aug 20, 2025 $0.000877
+16.18%
$884,302 $42,505
Aug 19, 2025 $0.000761
+18.44%
$763,037 $26,805
Aug 18, 2025 $0.000641
-7.10%
$641,105 $15,687
Aug 17, 2025 $0.00069
+4.89%
$689,580 $19,509
Aug 16, 2025 $0.000651
+4.40%
$650,786 $17,810
Aug 15, 2025 $0.000633
+6.78%
$633,270 $28,540
Aug 14, 2025 $0.000593
+5.96%
$593,665 $28,427
Aug 13, 2025 $0.000567
-13.03%
$566,924 $88,536
Aug 12, 2025 $0.000487
+32.54%
$487,040 $58,885
Aug 11, 2025 $0.00037
-12.86%
$369,752 $25,956
Aug 10, 2025 $0.000408
+24.30%
$408,406 $38,269
Aug 9, 2025 $0.000281
-1.30%
$281,162 $5,363
Jul 21, 2025 $0.000248
+0.00%
$-- $1,864
Jul 19, 2025 $0.000244
-0.27%
$-- $937
Jul 18, 2025 $0.000243
+0.07%
$243,308 $1,294
Jul 17, 2025 $0.00024
-0.93%
$239,718 $692
Jul 11, 2025 $0.000231
+0.14%
$-- $2,338
Jul 9, 2025 $0.000236
+3.27%
$236,116 $1,563
Jul 8, 2025 $0.000226
-0.04%
$226,029 $47,130
Jul 7, 2025 $0.000229
+0.00%
$-- $5,265
Jun 18, 2025 $0.000117
-2.80%
$117,095 $822
Jun 17, 2025 $0.00012
-13.39%
$119,607 $9,378
Jun 16, 2025 $0.000127
+6.21%
$126,549 $13,321
Jun 2, 2025 $0.0000965
-0.17%
$-- $56
Jun 1, 2025 $0.0000968
-6.39%
$96,817 $56