GRINCH Historical Data

GRINCH Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.000128
+8.39%
$ 127,621 $ 13
May 23, 2025 $ 0.000119
-15.27%
$ 118,855 $ 12
May 22, 2025 $ 0.000139
+2.23%
$ 139,466 $ 14
May 21, 2025 $ 0.000133
+30.23%
$ 132,548 $ 14
May 20, 2025 $ 0.000101
-2.56%
$ 101,335 $ 10
May 19, 2025 $ 0.000104
-16.45%
$ 103,652 $ 11
May 18, 2025 $ 0.000123
-2.24%
$ 122,813 $ 12
May 17, 2025 $ 0.000125
-13.42%
$ 124,900 $ 13
May 16, 2025 $ 0.000144
+3.49%
$ 144,030 $ 15
May 15, 2025 $ 0.00014
-5.43%
$ 139,716 $ 14
May 14, 2025 $ 0.000147
-6.12%
$ 146,748 $ 15
May 13, 2025 $ 0.000156
-4.09%
$ 155,944 $ 16
May 12, 2025 $ 0.00016
-1.47%
$ 160,134 $ 923
May 11, 2025 $ 0.00016
+11.70%
$ 159,767 $ 16
May 10, 2025 $ 0.000139
+0.25%
$ 139,308 $ 14
May 9, 2025 $ 0.00014
+2.41%
$ 139,748 $ 14
May 8, 2025 $ 0.000135
+9.21%
$ 135,408 $ 14
May 7, 2025 $ 0.000123
-2.58%
$ 122,559 $ 12
May 6, 2025 $ 0.000123
-3.70%
$ 122,835 $ 12
May 5, 2025 $ 0.000128
+2.65%
$ 128,054 $ 701
May 4, 2025 $ 0.000126
-3.66%
$ 125,891 $ 13
May 3, 2025 $ 0.000132
-0.53%
$ 131,644 $ 13
May 2, 2025 $ 0.000133
+4.16%
$ 132,843 $ 14
May 1, 2025 $ 0.000128
+28.60%
$ 127,414 $ 12
Apr 30, 2025 $ 0.0000984
+0.23%
$ 98,391 $ 10
Apr 29, 2025 $ 0.0000985
+10.66%
$ 98,496 $ 10
Apr 28, 2025 $ 0.0000894
-10.62%
$ 89,434 $ 9
Apr 27, 2025 $ 0.000102
+0.06%
$ 101,657 $ 10
Apr 26, 2025 $ 0.000101
-1.60%
$ 101,006 $ 10
Apr 25, 2025 $ 0.000102
-1.11%
$ 102,344 $ 10
Apr 24, 2025 $ 0.000103
+2.57%
$ 103,406 $ 10
Apr 21, 2025 $ 0.000101
-2.49%
$ -- $ 575
Apr 14, 2025 $ 0.0000794
+0.33%
$ -- $ 348
Apr 7, 2025 $ 0.0000529
+0.00%
$ -- $ 388
Mar 31, 2025 $ 0.000049
-0.03%
$ -- $ 286
Mar 24, 2025 $ 0.0000552
+0.10%
$ -- $ 95
Mar 17, 2025 $ 0.0000473
+0.00%
$ -- $ 6
Mar 10, 2025 $ 0.0000468
+0.00%
$ -- $ 185
Mar 3, 2025 $ 0.0000575
-2.25%
$ -- $ 3,372
Feb 24, 2025 $ 0.0000566
+0.00%
$ -- $ 587
Jan 17, 2025 $ 0.0000997
+1.12%
$ -- $ 541,604
Jan 16, 2025 $ 0.0000986
-0.70%
$ 98,598 $ 1.3 million
Jan 15, 2025 $ 0.000104
+13.76%
$ 104,198 $ 1.09 million
Jan 14, 2025 $ 0.0000911
-31.70%
$ 91,098 $ 2.25 million
Jan 13, 2025 $ 0.000145
+11.22%
$ 144,716 $ 1,095
Jan 12, 2025 $ 0.000131
+7.83%
$ 130,803 $ 420
Jan 11, 2025 $ 0.000127
+35.40%
$ 126,737 $ 1,326
Jan 10, 2025 $ 0.0000969
-6.47%
$ 96,897 $ 2.07 million
Jan 9, 2025 $ 0.000111
+22.54%
$ 110,527 $ 2.14 million
Jan 8, 2025 $ 0.0000911
-4.71%
$ 91,098 $ 1.76 million