GRINCH Historical Data

GRINCH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $0.0000927
-0.28%
$92,516 $1,381
Jun 16, 10 AM $0.0000928
+0.39%
$92,645 $1,374
Jun 16, 9 AM $0.0000929
+0.74%
$92,711 $1,366
Jun 16, 8 AM $0.0000918
+0.13%
$91,653 $1,359
Jun 16, 7 AM $0.0000915
+0.27%
$91,317 $1,352
Jun 16, 6 AM $0.0000909
-1.55%
$90,760 $1,368
Jun 16, 5 AM $0.000092
+0.13%
$91,900 $1,362
Jun 16, 4 AM $0.0000924
+0.43%
$92,301 $1,364
Jun 16, 3 AM $0.0000915
-0.04%
$91,336 $1,356
Jun 16, 2 AM $0.0000925
-0.55%
$92,354 $1,378
Jun 16, 1 AM $0.0000929
+0.24%
$92,781 $1,701
Jun 16, 12 AM $0.0000927
+0.20%
$92,513 $1,697
Jun 15, 11 PM $0.0000924
+0.03%
$92,294 $1,696
Jun 15, 10 PM $0.0000924
-2.64%
$92,262 $1,742
Jun 15, 9 PM $0.0000958
+2.48%
$95,684 $1,316
Jun 15, 8 PM $0.0000923
+0.18%
$92,205 $1,081
Jun 15, 7 PM $0.0000926
-0.09%
$92,470 $1,021
Jun 15, 6 PM $0.0000924
+0.00%
$92,248 $1,066
Jun 15, 5 PM $0.0000929
+0.42%
$92,771 $1,068
Jun 15, 4 PM $0.0000915
+1.26%
$91,330 $1,020
Jun 15, 3 PM $0.00009
+1.43%
$89,877 $1,585
Jun 15, 2 PM $0.0000883
-0.81%
$88,141 $1,286
Jun 15, 1 PM $0.0000875
+0.74%
$87,381 $1,256
Jun 15, 12 PM $0.000087
+0.08%
$86,836 $1,300
Jun 15, 11 AM $0.000086
+0.46%
$85,849 $1,280
Jun 15, 10 AM $0.0000854
+0.15%
$85,269 $1,358
Jun 15, 9 AM $0.0000855
-0.07%
$85,357 $1,362
Jun 15, 8 AM $0.0000854
-0.01%
$85,297 $1,361
Jun 15, 7 AM $0.0000854
-0.15%
$85,231 $1,367
Jun 15, 6 AM $0.0000853
+0.04%
$85,163 $1,790
Jun 15, 5 AM $0.0000849
-0.34%
$84,799 $1,789
Jun 15, 4 AM $0.0000853
+0.08%
$85,193 $1,794
Jun 15, 3 AM $0.000085
-0.39%
$84,892 $1,796
Jun 15, 2 AM $0.0000851
+0.19%
$84,972 $1,787
Jun 15, 1 AM $0.0000837
-0.56%
$83,564 $1,484
Jun 15, 12 AM $0.000084
+0.77%
$83,846 $1,596
Jun 14, 11 PM $0.0000829
+0.09%
$82,776 $1,586
Jun 14, 10 PM $0.0000832
+1.28%
$83,061 $1,573
Jun 14, 9 PM $0.0000813
+0.15%
$81,171 $1,473
Jun 14, 8 PM $0.0000804
-0.07%
$80,297 $1,520
Jun 14, 7 PM $0.0000802
-2.02%
$80,064 $1,577
Jun 14, 6 PM $0.0000819
-0.37%
$81,808 $1,848
Jun 14, 5 PM $0.0000821
-0.25%
$82,001 $2,016
Jun 14, 4 PM $0.0000844
+0.07%
$84,222 $2,128
Jun 14, 3 PM $0.0000842
-0.24%
$84,071 $1,576
Jun 14, 2 PM $0.0000846
+0.13%
$84,517 $1,790
Jun 14, 1 PM $0.0000852
-0.24%
$85,053 $1,810
Jun 14, 12 PM $0.0000859
-0.17%
$85,777 $1,789
Jun 14, 11 AM $0.0000852
-0.42%
$85,069 $1,736
Jun 14, 10 AM $0.0000856
+0.41%
$85,473 $1,647