GRINCH Historical Data

GRINCH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0000569
-0.38%
$ 56,895 $ 2,154
Feb 9, 3 PM $ 0.0000569
+0.14%
$ 56,906 $ 2,180
Feb 9, 2 PM $ 0.0000563
-0.37%
$ 56,323 $ 2,168
Feb 9, 1 PM $ 0.0000564
+0.43%
$ 56,356 $ 2,126
Feb 9, 12 PM $ 0.0000559
+0.28%
$ 55,880 $ 2,076
Feb 9, 11 AM $ 0.0000557
+0.12%
$ 55,656 $ 2,071
Feb 9, 10 AM $ 0.0000562
-0.15%
$ 56,159 $ 2,096
Feb 7, 5 AM $ 0.0000712
+0.00%
$ 71,225 $ 296
Feb 7, 4 AM $ 0.0000711
-0.09%
$ 71,110 $ 406
Feb 7, 3 AM $ 0.0000706
+0.04%
$ 70,594 $ 2,980
Feb 7, 12 AM $ 0.0000716
+0.00%
$ 71,625 $ 3,497
Jan 30, 11 AM $ 0.0000695
+0.27%
$ 69,483 $ 3,015
Jan 30, 10 AM $ 0.0000691
-0.34%
$ 69,148 $ 4,311
Jan 30, 9 AM $ 0.0000692
+0.06%
$ 69,172 $ 7,680
Jan 30, 8 AM $ 0.0000695
+0.29%
$ 69,462 $ 7,696
Jan 30, 7 AM $ 0.000069
+0.50%
$ 68,980 $ 7,626
Jan 30, 6 AM $ 0.0000694
-0.49%
$ 69,402 $ 7,743
Jan 30, 5 AM $ 0.0000696
+0.03%
$ 69,642 $ 7,731
Jan 30, 4 AM $ 0.0000688
+1.90%
$ 68,802 $ 7,496
Jan 30, 3 AM $ 0.0000674
+0.15%
$ 67,390 $ 7,467
Jan 30, 2 AM $ 0.0000676
-1.36%
$ 67,584 $ 7,603
Jan 30, 1 AM $ 0.0000694
-0.17%
$ 69,438 $ 7,750
Jan 30, 12 AM $ 0.0000697
+0.28%
$ 69,650 $ 7,739
Jan 29, 11 PM $ 0.0000693
-0.14%
$ 69,331 $ 7,735
Jan 29, 10 PM $ 0.0000694
+0.29%
$ 69,407 $ 7,711
Jan 29, 9 PM $ 0.0000655
+1.02%
$ 65,453 $ 7,220
Jan 29, 8 PM $ 0.0000651
+0.31%
$ 65,141 $ 5,217
Jan 29, 7 PM $ 0.0000653
-2.44%
$ 65,347 $ 5,360
Jan 29, 6 PM $ 0.0000675
-1.43%
$ 67,543 $ 5,054
Jan 29, 5 PM $ 0.0000686
+0.94%
$ 68,555 $ 4,923
Jan 29, 4 PM $ 0.0000675
-0.30%
$ 67,493 $ 4,906
Jan 29, 3 PM $ 0.0000683
-2.86%
$ 68,299 $ 5,094
Jan 29, 2 PM $ 0.0000711
+0.00%
$ 71,141 $ 4,885
Jan 22, 7 AM $ 0.0000797
+0.00%
$ 79,712 $ 2,454
Jan 22, 6 AM $ 0.0000796
-0.17%
$ 79,647 $ 2,457
Jan 22, 5 AM $ 0.0000799
+0.09%
$ 79,863 $ 4,251
Jan 22, 4 AM $ 0.0000797
+0.22%
$ 79,698 $ 4,236
Jan 22, 3 AM $ 0.0000797
-0.03%
$ 79,741 $ 4,430
Jan 22, 2 AM $ 0.0000799
+0.21%
$ 79,882 $ 4,610
Jan 22, 1 AM $ 0.0000797
-0.17%
$ 79,668 $ 4,615
Jan 22, 12 AM $ 0.0000795
-0.19%
$ 79,525 $ 4,609
Jan 21, 11 PM $ 0.0000801
-0.12%
$ 80,115 $ 4,634
Jan 21, 10 PM $ 0.0000805
+0.00%
$ 80,493 $ 4,382
Jan 17, 8 AM $ 0.0000911
+0.00%
$ 91,071 $ 817
Jan 17, 7 AM $ 0.000091
-0.13%
$ 90,998 $ 818
Jan 17, 6 AM $ 0.0000911
-0.16%
$ 91,118 $ 2,859
Jan 17, 5 AM $ 0.0000913
-0.12%
$ 91,281 $ 3,255
Jan 17, 4 AM $ 0.0000914
+0.06%
$ 91,442 $ 3,254
Jan 17, 3 AM $ 0.0000915
-0.10%
$ 91,533 $ 3,261
Jan 17, 2 AM $ 0.0000916
+0.78%
$ 91,573 $ 3,218