Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRINCH Historical Data

GRINCH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 3 PM $0.0000899
+0.45%
$89,765 $1,195
Jun 16, 2 PM $0.0000913
-0.19%
$91,193 $1,315
Jun 16, 1 PM $0.0000923
-0.39%
$92,154 $1,285
Jun 16, 12 PM $0.0000925
+0.16%
$92,326 $1,372
Jun 16, 11 AM $0.0000927
-0.28%
$92,516 $1,381
Jun 16, 10 AM $0.0000928
+0.39%
$92,645 $1,374
Jun 16, 9 AM $0.0000929
+0.74%
$92,711 $1,366
Jun 16, 8 AM $0.0000918
+0.13%
$91,653 $1,359
Jun 16, 7 AM $0.0000915
+0.27%
$91,317 $1,352
Jun 16, 6 AM $0.0000909
-1.55%
$90,760 $1,368
Jun 16, 5 AM $0.000092
+0.13%
$91,900 $1,362
Jun 16, 4 AM $0.0000924
+0.43%
$92,301 $1,364
Jun 16, 3 AM $0.0000915
-0.04%
$91,336 $1,356
Jun 16, 2 AM $0.0000925
-0.55%
$92,354 $1,378
Jun 16, 1 AM $0.0000929
+0.24%
$92,781 $1,701
Jun 16, 12 AM $0.0000927
+0.20%
$92,513 $1,697
Jun 15, 11 PM $0.0000924
+0.03%
$92,294 $1,696
Jun 15, 10 PM $0.0000924
-2.64%
$92,262 $1,742
Jun 15, 9 PM $0.0000958
+2.48%
$95,684 $1,316
Jun 15, 8 PM $0.0000923
+0.18%
$92,205 $1,081
Jun 15, 7 PM $0.0000926
-0.09%
$92,470 $1,021
Jun 15, 6 PM $0.0000924
+0.00%
$92,248 $1,066
Jun 15, 5 PM $0.0000929
+0.42%
$92,771 $1,068
Jun 15, 4 PM $0.0000915
+1.26%
$91,330 $1,020
Jun 15, 3 PM $0.00009
+1.43%
$89,877 $1,585
Jun 15, 2 PM $0.0000883
-0.81%
$88,141 $1,286
Jun 15, 1 PM $0.0000875
+0.74%
$87,381 $1,256
Jun 15, 12 PM $0.000087
+0.08%
$86,836 $1,300
Jun 15, 11 AM $0.000086
+0.46%
$85,849 $1,280
Jun 15, 10 AM $0.0000854
+0.15%
$85,269 $1,358
Jun 15, 9 AM $0.0000855
-0.07%
$85,357 $1,362
Jun 15, 8 AM $0.0000854
-0.01%
$85,297 $1,361
Jun 15, 7 AM $0.0000854
-0.15%
$85,231 $1,367
Jun 15, 6 AM $0.0000853
+0.04%
$85,163 $1,790
Jun 15, 5 AM $0.0000849
-0.34%
$84,799 $1,789
Jun 15, 4 AM $0.0000853
+0.08%
$85,193 $1,794
Jun 15, 3 AM $0.000085
-0.39%
$84,892 $1,796
Jun 15, 2 AM $0.0000851
+0.19%
$84,972 $1,787
Jun 15, 1 AM $0.0000837
-0.56%
$83,564 $1,484
Jun 15, 12 AM $0.000084
+0.77%
$83,846 $1,596
Jun 14, 11 PM $0.0000829
+0.09%
$82,776 $1,586
Jun 14, 10 PM $0.0000832
+1.28%
$83,061 $1,573
Jun 14, 9 PM $0.0000813
+0.15%
$81,171 $1,473
Jun 14, 8 PM $0.0000804
-0.07%
$80,297 $1,520
Jun 14, 7 PM $0.0000802
-2.02%
$80,064 $1,577
Jun 14, 6 PM $0.0000819
-0.37%
$81,808 $1,848
Jun 14, 5 PM $0.0000821
-0.25%
$82,001 $2,016
Jun 14, 4 PM $0.0000844
+0.07%
$84,222 $2,128
Jun 14, 3 PM $0.0000842
-0.24%
$84,071 $1,576
Jun 14, 2 PM $0.0000846
+0.13%
$84,517 $1,790