GRINCH Historical Data

GRINCH Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.000103
+1.15%
$103,428 $11
May 30, 2025 $0.000103
+7.63%
$102,835 $132
May 29, 2025 $0.0000957
-1.36%
$95,745 $10
May 28, 2025 $0.0000927
-19.37%
$92,727 $9
May 27, 2025 $0.000115
+6.05%
$115,051 $12
May 26, 2025 $0.000108
+0.32%
$108,425 $11
May 25, 2025 $0.000108
-14.79%
$108,241 $11
May 24, 2025 $0.000128
+8.39%
$127,621 $13
May 23, 2025 $0.000119
-15.27%
$118,855 $12
May 22, 2025 $0.000139
+2.23%
$139,466 $14
May 21, 2025 $0.000133
+30.23%
$132,548 $14
May 20, 2025 $0.000101
-2.56%
$101,335 $10
May 19, 2025 $0.000104
-16.45%
$103,652 $11
May 18, 2025 $0.000123
-2.24%
$122,813 $12
May 17, 2025 $0.000125
-13.42%
$124,900 $13
May 16, 2025 $0.000144
+3.49%
$144,030 $15
May 15, 2025 $0.00014
-5.43%
$139,716 $14
May 14, 2025 $0.000147
-6.12%
$146,748 $15
May 13, 2025 $0.000156
-4.09%
$155,944 $16
May 12, 2025 $0.00016
-1.47%
$160,134 $923
May 11, 2025 $0.00016
+11.70%
$159,767 $16
May 10, 2025 $0.000139
+0.25%
$139,308 $14
May 9, 2025 $0.00014
+2.41%
$139,748 $14
May 8, 2025 $0.000135
+9.21%
$135,408 $14
May 7, 2025 $0.000123
-2.58%
$122,559 $12
May 6, 2025 $0.000123
-3.70%
$122,835 $12
May 5, 2025 $0.000128
+2.65%
$128,054 $701
May 4, 2025 $0.000126
-3.66%
$125,891 $13
May 3, 2025 $0.000132
-0.53%
$131,644 $13
May 2, 2025 $0.000133
+4.16%
$132,843 $14
May 1, 2025 $0.000128
+28.60%
$127,414 $12
Apr 30, 2025 $0.0000984
+0.23%
$98,391 $10
Apr 29, 2025 $0.0000985
+10.66%
$98,496 $10
Apr 28, 2025 $0.0000894
-10.62%
$89,434 $9
Apr 27, 2025 $0.000102
+0.06%
$101,657 $10
Apr 26, 2025 $0.000101
-1.60%
$101,006 $10
Apr 25, 2025 $0.000102
-1.11%
$102,344 $10
Apr 24, 2025 $0.000103
+2.57%
$103,406 $10
Apr 21, 2025 $0.000101
-2.49%
$-- $575
Apr 14, 2025 $0.0000794
+0.33%
$-- $348
Apr 7, 2025 $0.0000529
+0.00%
$-- $388
Mar 31, 2025 $0.000049
-0.03%
$-- $286
Mar 24, 2025 $0.0000552
+0.10%
$-- $95
Mar 17, 2025 $0.0000473
+0.00%
$-- $6
Mar 10, 2025 $0.0000468
+0.00%
$-- $185
Mar 3, 2025 $0.0000575
-2.25%
$-- $3,372
Feb 24, 2025 $0.0000566
+0.00%
$-- $587
Jan 17, 2025 $0.0000997
+1.12%
$-- $541,604
Jan 16, 2025 $0.0000986
-0.70%
$98,598 $1.3 million
Jan 15, 2025 $0.000104
+13.76%
$104,198 $1.09 million