Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRINCH Historical Data

GRINCH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 1 PM $0.0000852
-0.24%
$85,053 $1,810
Jun 14, 12 PM $0.0000859
-0.17%
$85,777 $1,789
Jun 14, 11 AM $0.0000852
-0.42%
$85,069 $1,736
Jun 14, 10 AM $0.0000856
+0.41%
$85,473 $1,647
Jun 14, 9 AM $0.0000853
-0.12%
$85,145 $1,650
Jun 14, 8 AM $0.0000852
+0.02%
$85,086 $1,646
Jun 14, 7 AM $0.0000852
+3.26%
$85,102 $1,590
Jun 14, 6 AM $0.0000825
+0.28%
$82,410 $1,173
Jun 14, 5 AM $0.0000828
-0.52%
$82,667 $1,187
Jun 14, 4 AM $0.0000833
+0.02%
$83,219 $1,184
Jun 14, 3 AM $0.0000832
-0.16%
$83,104 $1,185
Jun 14, 2 AM $0.0000832
-0.21%
$83,046 $1,184
Jun 14, 1 AM $0.0000831
-0.06%
$83,008 $1,259
Jun 14, 12 AM $0.0000824
-0.16%
$82,289 $1,249
Jun 13, 11 PM $0.0000825
-0.35%
$82,331 $1,126
Jun 13, 10 PM $0.0000832
+1.15%
$83,026 $1,119
Jun 13, 9 PM $0.0000821
+0.13%
$81,994 $1,116
Jun 13, 11 AM $0.0000806
+0.00%
$80,493 $291
Jun 13, 10 AM $0.0000806
+0.01%
$80,452 $291
Jun 13, 9 AM $0.0000805
+0.02%
$80,411 $734
Jun 13, 8 AM $0.0000805
+0.17%
$80,393 $732
Jun 13, 7 AM $0.0000802
+0.39%
$80,113 $743
Jun 13, 6 AM $0.0000798
+0.00%
$79,649 $3,973
Jun 13, 5 AM $0.0000797
-0.18%
$79,596 $3,977
Jun 13, 4 AM $0.0000799
+0.12%
$79,809 $3,976
Jun 13, 3 AM $0.0000798
-0.47%
$79,715 $3,995
Jun 13, 2 AM $0.0000806
+0.68%
$80,436 $3,985
Jun 13, 1 AM $0.0000798
+0.14%
$79,723 $4,893
Jun 13, 12 AM $0.0000796
+0.34%
$79,451 $5,535
Jun 12, 11 PM $0.0000793
-0.12%
$79,147 $5,539
Jun 12, 10 PM $0.0000794
-0.26%
$79,239 $5,553
Jun 12, 9 PM $0.000079
-0.16%
$78,884 $5,524
Jun 12, 8 PM $0.0000789
-0.81%
$78,827 $5,510
Jun 12, 7 PM $0.0000795
-0.21%
$79,419 $5,630
Jun 12, 6 PM $0.00008
-0.19%
$79,883 $5,663
Jun 12, 5 PM $0.0000799
+0.34%
$79,737 $6,185
Jun 12, 4 PM $0.0000792
-1.44%
$79,116 $6,151
Jun 12, 3 PM $0.0000808
+1.26%
$80,696 $6,245
Jun 12, 2 PM $0.0000794
+0.18%
$79,257 $6,121
Jun 12, 1 PM $0.0000794
-0.03%
$79,233 $6,231
Jun 12, 12 PM $0.0000795
+0.44%
$79,383 $6,213
Jun 12, 11 AM $0.000079
-0.32%
$78,921 $6,222
Jun 12, 10 AM $0.00008
-0.20%
$79,922 $6,293
Jun 12, 7 AM $0.0000902
+0.00%
$90,088 $3,738
Jun 12, 6 AM $0.0000906
-0.07%
$90,482 $3,692
Jun 12, 5 AM $0.000091
-0.22%
$90,820 $3,711
Jun 12, 4 AM $0.0000909
+0.13%
$90,779 $3,697
Jun 12, 3 AM $0.0000911
+0.00%
$90,928 $3,359
Jun 12, 2 AM $0.0000813
+0.00%
$81,177 $3,218
Jun 12, 1 AM $0.0000815
+3.10%
$81,387 $2,276