GRINCH Historical Data

GRINCH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0000908
+0.03%
$ 90,808 $ 3,073
Jan 17, 12 AM $ 0.000091
-0.06%
$ 90,963 $ 3,080
Jan 16, 11 PM $ 0.000091
+0.07%
$ 91,034 $ 3,228
Jan 16, 10 PM $ 0.0000911
-0.28%
$ 91,055 $ 3,240
Jan 16, 9 PM $ 0.0000911
+0.35%
$ 91,139 $ 3,222
Jan 16, 8 PM $ 0.0000903
-0.39%
$ 90,305 $ 3,205
Jan 16, 7 PM $ 0.0000903
-0.02%
$ 90,291 $ 3,206
Jan 16, 6 PM $ 0.0000901
+0.48%
$ 90,139 $ 3,168
Jan 16, 5 PM $ 0.0000894
-0.02%
$ 89,413 $ 3,158
Jan 16, 4 PM $ 0.0000891
-0.27%
$ 89,129 $ 3,866
Jan 16, 3 PM $ 0.0000905
-0.07%
$ 90,520 $ 4,046
Jan 16, 2 PM $ 0.0000905
+0.20%
$ 90,535 $ 4,000
Jan 16, 1 PM $ 0.0000907
-0.25%
$ 90,689 $ 4,026
Jan 16, 12 PM $ 0.0000906
+0.03%
$ 90,600 $ 4,072
Jan 16, 5 AM $ 0.0000812
+0.00%
$ 81,248 $ 1,082
Jan 16, 3 AM $ 0.0000814
+0.00%
$ 81,357 $ 1,090
Jan 16, 12 AM $ 0.0000819
+0.00%
$ 81,944 $ 970
Jan 15, 10 PM $ 0.0000816
+0.00%
$ 81,617 $ 974
Jan 15, 7 PM $ 0.0000819
+0.00%
$ 81,890 $ 1,116
Jan 15, 5 PM $ 0.0000852
+0.00%
$ 85,203 $ 840
Jan 15, 2 PM $ 0.0000865
+0.00%
$ 86,541 $ 869
Jan 15, 12 PM $ 0.0000871
+0.00%
$ 87,069 $ 1,434
Jan 15, 9 AM $ 0.0000861
+0.00%
$ 86,117 $ 1,388
Jan 15, 7 AM $ 0.0000822
+0.00%
$ 82,238 $ 1,438
Jan 15, 4 AM $ 0.0000857
+0.00%
$ 85,670 $ 1,432
Jan 15, 2 AM $ 0.0000873
+0.00%
$ 87,281 $ 1,457
Jan 14, 11 PM $ 0.0000877
+0.00%
$ 87,718 $ 1,446
Jan 14, 9 PM $ 0.0000883
+0.00%
$ 88,268 $ 1,467
Jan 14, 6 PM $ 0.0000894
+0.00%
$ 89,435 $ 1,360
Jan 14, 4 PM $ 0.000091
+0.00%
$ 91,028 $ 874
Jan 14, 1 PM $ 0.0000907
+0.00%
$ 90,728 $ 881
Jan 14, 11 AM $ 0.0000941
+0.00%
$ 94,090 $ 205
Jan 10, 9 PM $ 0.0000944
+0.00%
$ 94,354 $ 1,677
Jan 10, 8 PM $ 0.0000945
+0.04%
$ 94,536 $ 1,677
Jan 10, 7 PM $ 0.0000944
-2.68%
$ 94,422 $ 3,960
Jan 10, 6 PM $ 0.0000968
-0.24%
$ 96,842 $ 3,592
Jan 10, 5 PM $ 0.0000972
-0.05%
$ 97,244 $ 3,719
Jan 10, 4 PM $ 0.0000972
+0.02%
$ 97,187 $ 5,062
Jan 10, 3 PM $ 0.000097
-0.03%
$ 96,999 $ 5,410
Jan 10, 2 PM $ 0.0000971
+0.68%
$ 97,078 $ 5,382
Jan 10, 1 PM $ 0.0000965
-0.10%
$ 96,518 $ 5,370
Jan 10, 12 PM $ 0.0000967
+0.09%
$ 96,723 $ 5,371
Jan 10, 11 AM $ 0.0000969
+0.17%
$ 96,869 $ 5,391
Jan 10, 10 AM $ 0.0000949
+0.23%
$ 94,904 $ 4,816
Jan 10, 9 AM $ 0.0000946
-0.05%
$ 94,584 $ 4,815
Jan 10, 8 AM $ 0.0000947
+0.10%
$ 94,689 $ 4,811
Jan 10, 7 AM $ 0.0000949
+0.06%
$ 94,895 $ 4,824
Jan 10, 6 AM $ 0.0000948
-0.58%
$ 94,781 $ 4,821
Jan 10, 5 AM $ 0.0000952
-0.12%
$ 95,149 $ 4,770
Jan 10, 4 AM $ 0.0000953
-0.13%
$ 95,340 $ 4,781