GRINCH Historical Data

GRINCH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $0.0000853
-0.12%
$85,145 $1,650
Jun 14, 8 AM $0.0000852
+0.02%
$85,086 $1,646
Jun 14, 7 AM $0.0000852
+3.26%
$85,102 $1,590
Jun 14, 6 AM $0.0000825
+0.28%
$82,410 $1,173
Jun 14, 5 AM $0.0000828
-0.52%
$82,667 $1,187
Jun 14, 4 AM $0.0000833
+0.02%
$83,219 $1,184
Jun 14, 3 AM $0.0000832
-0.16%
$83,104 $1,185
Jun 14, 2 AM $0.0000832
-0.21%
$83,046 $1,184
Jun 14, 1 AM $0.0000831
-0.06%
$83,008 $1,259
Jun 14, 12 AM $0.0000824
-0.16%
$82,289 $1,249
Jun 13, 11 PM $0.0000825
-0.35%
$82,331 $1,126
Jun 13, 10 PM $0.0000832
+1.15%
$83,026 $1,119
Jun 13, 9 PM $0.0000821
+0.13%
$81,994 $1,116
Jun 13, 11 AM $0.0000806
+0.00%
$80,493 $291
Jun 13, 10 AM $0.0000806
+0.01%
$80,452 $291
Jun 13, 9 AM $0.0000805
+0.02%
$80,411 $734
Jun 13, 8 AM $0.0000805
+0.17%
$80,393 $732
Jun 13, 7 AM $0.0000802
+0.39%
$80,113 $743
Jun 13, 6 AM $0.0000798
+0.00%
$79,649 $3,973
Jun 13, 5 AM $0.0000797
-0.18%
$79,596 $3,977
Jun 13, 4 AM $0.0000799
+0.12%
$79,809 $3,976
Jun 13, 3 AM $0.0000798
-0.47%
$79,715 $3,995
Jun 13, 2 AM $0.0000806
+0.68%
$80,436 $3,985
Jun 13, 1 AM $0.0000798
+0.14%
$79,723 $4,893
Jun 13, 12 AM $0.0000796
+0.34%
$79,451 $5,535
Jun 12, 11 PM $0.0000793
-0.12%
$79,147 $5,539
Jun 12, 10 PM $0.0000794
-0.26%
$79,239 $5,553
Jun 12, 9 PM $0.000079
-0.16%
$78,884 $5,524
Jun 12, 8 PM $0.0000789
-0.81%
$78,827 $5,510
Jun 12, 7 PM $0.0000795
-0.21%
$79,419 $5,630
Jun 12, 6 PM $0.00008
-0.19%
$79,883 $5,663
Jun 12, 5 PM $0.0000799
+0.34%
$79,737 $6,185
Jun 12, 4 PM $0.0000792
-1.44%
$79,116 $6,151
Jun 12, 3 PM $0.0000808
+1.26%
$80,696 $6,245
Jun 12, 2 PM $0.0000794
+0.18%
$79,257 $6,121
Jun 12, 1 PM $0.0000794
-0.03%
$79,233 $6,231
Jun 12, 12 PM $0.0000795
+0.44%
$79,383 $6,213
Jun 12, 11 AM $0.000079
-0.32%
$78,921 $6,222
Jun 12, 10 AM $0.00008
-0.20%
$79,922 $6,293
Jun 12, 7 AM $0.0000902
+0.00%
$90,088 $3,738
Jun 12, 6 AM $0.0000906
-0.07%
$90,482 $3,692
Jun 12, 5 AM $0.000091
-0.22%
$90,820 $3,711
Jun 12, 4 AM $0.0000909
+0.13%
$90,779 $3,697
Jun 12, 3 AM $0.0000911
+0.00%
$90,928 $3,359
Jun 12, 2 AM $0.0000813
+0.00%
$81,177 $3,218
Jun 12, 1 AM $0.0000815
+3.10%
$81,387 $2,276
Jun 12, 12 AM $0.0000789
-0.05%
$78,788 $1,602
Jun 11, 11 PM $0.0000789
-0.28%
$78,804 $1,606
Jun 11, 10 PM $0.0000791
-0.06%
$78,968 $1,629
Jun 11, 9 PM $0.000079
+0.13%
$78,845 $1,703