GRINCH Historical Data

GRINCH Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.000104
-0.08%
$ 103,699 $ 4,888
May 31, 11 AM $ 0.000104
+0.13%
$ 103,934 $ 4,889
May 31, 10 AM $ 0.000104
+2.58%
$ 103,952 $ 4,771
May 31, 9 AM $ 0.000101
-0.06%
$ 101,153 $ 4,715
May 31, 8 AM $ 0.000101
+0.13%
$ 101,154 $ 4,756
May 31, 7 AM $ 0.000102
-0.09%
$ 101,348 $ 4,827
May 31, 6 AM $ 0.0000976
-0.22%
$ 97,411 $ 4,645
May 31, 5 AM $ 0.0000969
-0.07%
$ 96,767 $ 3,637
May 31, 4 AM $ 0.0000965
-0.05%
$ 96,331 $ 3,425
May 31, 3 AM $ 0.0000964
+0.23%
$ 96,287 $ 3,378
May 31, 12 AM $ 0.000112
-0.15%
$ 111,405 $ 1,454
May 30, 11 PM $ 0.000112
+0.03%
$ 111,802 $ 1,455
May 30, 10 PM $ 0.000112
-0.13%
$ 111,985 $ 1,505
May 30, 9 PM $ 0.000112
+0.05%
$ 112,012 $ 1,547
May 30, 8 PM $ 0.000112
+0.27%
$ 112,201 $ 1,635
May 30, 7 PM $ 0.000112
+0.22%
$ 112,072 $ 1,634
May 30, 6 PM $ 0.000112
+0.41%
$ 112,047 $ 1,573
May 30, 5 PM $ 0.000112
+0.11%
$ 111,795 $ 1,717
May 30, 4 PM $ 0.000112
+0.18%
$ 111,497 $ 1,895
May 30, 3 PM $ 0.000112
-2.36%
$ 111,408 $ 1,979
May 30, 2 PM $ 0.000111
+0.12%
$ 111,257 $ 2,152
May 30, 1 PM $ 0.000107
+4.53%
$ 106,811 $ 1,975
May 30, 12 PM $ 0.000102
-0.06%
$ 102,129 $ 804
May 30, 11 AM $ 0.000102
-0.11%
$ 102,160 $ 804
May 30, 10 AM $ 0.000102
+0.05%
$ 102,156 $ 803
May 30, 9 AM $ 0.000102
-0.51%
$ 102,058 $ 933
May 30, 8 AM $ 0.000103
-0.07%
$ 102,849 $ 885
May 30, 7 AM $ 0.000103
-0.18%
$ 102,985 $ 835
May 30, 6 AM $ 0.000103
+0.02%
$ 103,051 $ 834
May 30, 5 AM $ 0.000103
+0.16%
$ 102,709 $ 830
May 30, 4 AM $ 0.000103
-0.10%
$ 103,292 $ 838
May 30, 3 AM $ 0.000104
+0.14%
$ 103,533 $ 838
May 30, 2 AM $ 0.000104
+0.23%
$ 103,543 $ 837
May 30, 1 AM $ 0.000103
+0.00%
$ 102,658 $ 829
May 29, 8 PM $ 0.000102
+0.00%
$ 102,287 $ 663
May 28, 4 PM $ 0.000103
+0.00%
$ 102,645 $ 143
May 28, 3 PM $ 0.000103
+0.15%
$ 102,987 $ 383
May 28, 2 PM $ 0.000102
-0.47%
$ 101,687 $ 1,429
May 28, 1 PM $ 0.000103
+0.39%
$ 102,608 $ 1,431
May 28, 12 PM $ 0.000102
+0.68%
$ 102,169 $ 1,420
May 28, 11 AM $ 0.000102
-0.25%
$ 102,018 $ 1,430
May 28, 10 AM $ 0.000103
+0.03%
$ 102,671 $ 1,434
May 28, 9 AM $ 0.000103
+0.32%
$ 102,538 $ 1,428
May 28, 8 AM $ 0.000103
-0.16%
$ 102,431 $ 1,536
May 28, 7 AM $ 0.000102
+0.24%
$ 102,257 $ 1,527
May 28, 6 AM $ 0.000102
+0.21%
$ 102,078 $ 1,525
May 28, 5 AM $ 0.000102
+0.47%
$ 102,197 $ 1,522
May 28, 4 AM $ 0.000102
-1.11%
$ 101,732 $ 1,539
May 28, 3 AM $ 0.000104
-0.04%
$ 103,666 $ 1,552
May 28, 2 AM $ 0.000104
+0.03%
$ 103,960 $ 1,555