GRINCH Historical Data

GRINCH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $0.0000793
+0.50%
$79,198 $1,783
Jun 11, 7 PM $0.0000785
+0.53%
$78,377 $1,698
Jun 11, 6 PM $0.0000764
+1.18%
$76,301 $1,642
Jun 11, 5 PM $0.0000744
-0.06%
$74,315 $1,168
Jun 11, 4 PM $0.0000739
-0.09%
$73,822 $1,164
Jun 11, 3 PM $0.0000734
-0.31%
$73,330 $1,031
Jun 11, 2 PM $0.0000741
+0.51%
$74,022 $1,032
Jun 11, 1 PM $0.0000724
+0.00%
$72,299 $1,132
Jun 11, 10 AM $0.0000727
+2.83%
$72,542 $1,171
Jun 11, 9 AM $0.0000706
-0.28%
$70,523 $715
Jun 11, 8 AM $0.0000704
-0.43%
$70,327 $715
Jun 11, 7 AM $0.0000707
-0.46%
$70,616 $709
Jun 11, 6 AM $0.0000706
-0.29%
$70,499 $707
Jun 11, 5 AM $0.0000708
+0.01%
$70,646 $706
Jun 11, 4 AM $0.0000709
+1.57%
$70,775 $697
Jun 11, 3 AM $0.0000697
+0.11%
$69,571 $652
Jun 11, 2 AM $0.0000701
+0.98%
$69,943 $702
Jun 11, 1 AM $0.0000689
+0.20%
$68,802 $696
Jun 11, 12 AM $0.0000683
+0.29%
$68,243 $985
Jun 10, 11 PM $0.0000678
-0.34%
$67,675 $983
Jun 10, 10 PM $0.0000677
-0.96%
$67,574 $967
Jun 10, 9 PM $0.0000682
-0.48%
$68,115 $901
Jun 10, 8 PM $0.0000688
-0.32%
$68,719 $838
Jun 10, 7 PM $0.0000691
-0.19%
$68,976 $840
Jun 10, 6 PM $0.0000695
+0.16%
$69,350 $842
Jun 10, 5 PM $0.0000696
-0.17%
$69,514 $776
Jun 10, 4 PM $0.0000701
+0.03%
$70,021 $1,155
Jun 10, 3 PM $0.0000699
+0.43%
$69,807 $1,201
Jun 10, 2 PM $0.0000697
+0.77%
$69,638 $1,194
Jun 10, 1 PM $0.0000687
+0.08%
$68,572 $981
Jun 10, 12 PM $0.000068
-0.20%
$67,850 $974
Jun 10, 11 AM $0.0000685
+0.09%
$68,435 $911
Jun 10, 10 AM $0.0000684
+0.49%
$68,295 $905
Jun 10, 9 AM $0.0000682
-0.39%
$68,089 $836
Jun 10, 8 AM $0.000069
+0.13%
$68,926 $841
Jun 10, 7 AM $0.0000683
+0.42%
$68,226 $827
Jun 10, 6 AM $0.0000681
-0.20%
$67,992 $768
Jun 10, 5 AM $0.0000684
-0.20%
$68,276 $772
Jun 10, 4 AM $0.0000686
-0.22%
$68,540 $775
Jun 9, 5 PM $0.000068
-1.80%
$67,870 $455
Jun 9, 4 PM $0.0000691
-0.39%
$68,989 $1,171
Jun 9, 3 PM $0.0000696
+0.07%
$69,466 $1,082
Jun 9, 2 PM $0.0000707
+0.18%
$70,629 $1,099
Jun 9, 1 PM $0.0000709
-0.26%
$70,804 $1,106
Jun 9, 12 PM $0.000071
+0.24%
$70,852 $1,101
Jun 9, 11 AM $0.0000711
+0.34%
$71,000 $1,103
Jun 9, 10 AM $0.0000709
-0.37%
$70,821 $1,108
Jun 9, 9 AM $0.0000714
-0.02%
$71,329 $1,112
Jun 9, 8 AM $0.0000716
-0.07%
$71,516 $1,115
Jun 9, 7 AM $0.0000719
-0.23%
$71,796 $1,121