Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRINCH Historical Data

GRINCH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 AM $0.0000789
-0.05%
$78,788 $1,602
Jun 11, 11 PM $0.0000789
-0.28%
$78,804 $1,606
Jun 11, 10 PM $0.0000791
-0.06%
$78,968 $1,629
Jun 11, 9 PM $0.000079
+0.13%
$78,845 $1,703
Jun 11, 8 PM $0.0000793
+0.50%
$79,198 $1,783
Jun 11, 7 PM $0.0000785
+0.53%
$78,377 $1,698
Jun 11, 6 PM $0.0000764
+1.18%
$76,301 $1,642
Jun 11, 5 PM $0.0000744
-0.06%
$74,315 $1,168
Jun 11, 4 PM $0.0000739
-0.09%
$73,822 $1,164
Jun 11, 3 PM $0.0000734
-0.31%
$73,330 $1,031
Jun 11, 2 PM $0.0000741
+0.51%
$74,022 $1,032
Jun 11, 1 PM $0.0000724
+0.00%
$72,299 $1,132
Jun 11, 10 AM $0.0000727
+2.83%
$72,542 $1,171
Jun 11, 9 AM $0.0000706
-0.28%
$70,523 $715
Jun 11, 8 AM $0.0000704
-0.43%
$70,327 $715
Jun 11, 7 AM $0.0000707
-0.46%
$70,616 $709
Jun 11, 6 AM $0.0000706
-0.29%
$70,499 $707
Jun 11, 5 AM $0.0000708
+0.01%
$70,646 $706
Jun 11, 4 AM $0.0000709
+1.57%
$70,775 $697
Jun 11, 3 AM $0.0000697
+0.11%
$69,571 $652
Jun 11, 2 AM $0.0000701
+0.98%
$69,943 $702
Jun 11, 1 AM $0.0000689
+0.20%
$68,802 $696
Jun 11, 12 AM $0.0000683
+0.29%
$68,243 $985
Jun 10, 11 PM $0.0000678
-0.34%
$67,675 $983
Jun 10, 10 PM $0.0000677
-0.96%
$67,574 $967
Jun 10, 9 PM $0.0000682
-0.48%
$68,115 $901
Jun 10, 8 PM $0.0000688
-0.32%
$68,719 $838
Jun 10, 7 PM $0.0000691
-0.19%
$68,976 $840
Jun 10, 6 PM $0.0000695
+0.16%
$69,350 $842
Jun 10, 5 PM $0.0000696
-0.17%
$69,514 $776
Jun 10, 4 PM $0.0000701
+0.03%
$70,021 $1,155
Jun 10, 3 PM $0.0000699
+0.43%
$69,807 $1,201
Jun 10, 2 PM $0.0000697
+0.77%
$69,638 $1,194
Jun 10, 1 PM $0.0000687
+0.08%
$68,572 $981
Jun 10, 12 PM $0.000068
-0.20%
$67,850 $974
Jun 10, 11 AM $0.0000685
+0.09%
$68,435 $911
Jun 10, 10 AM $0.0000684
+0.49%
$68,295 $905
Jun 10, 9 AM $0.0000682
-0.39%
$68,089 $836
Jun 10, 8 AM $0.000069
+0.13%
$68,926 $841
Jun 10, 7 AM $0.0000683
+0.42%
$68,226 $827
Jun 10, 6 AM $0.0000681
-0.20%
$67,992 $768
Jun 10, 5 AM $0.0000684
-0.20%
$68,276 $772
Jun 10, 4 AM $0.0000686
-0.22%
$68,540 $775
Jun 9, 5 PM $0.000068
-1.80%
$67,870 $455
Jun 9, 4 PM $0.0000691
-0.39%
$68,989 $1,171
Jun 9, 3 PM $0.0000696
+0.07%
$69,466 $1,082
Jun 9, 2 PM $0.0000707
+0.18%
$70,629 $1,099
Jun 9, 1 PM $0.0000709
-0.26%
$70,804 $1,106
Jun 9, 12 PM $0.000071
+0.24%
$70,852 $1,101
Jun 9, 11 AM $0.0000711
+0.34%
$71,000 $1,103