GRINCH Historical Data

GRINCH Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0000954
-0.32%
$ 95,418 $ 4,795
Jan 10, 2 AM $ 0.000096
-0.13%
$ 95,999 $ 4,813
Jan 10, 1 AM $ 0.0000964
-0.35%
$ 96,399 $ 4,864
Jan 3, 1 PM $ 0.0000753
+0.00%
$ 75,323 $ 3,926
Jan 1, 9 PM $ 0.0000633
+0.00%
$ 63,293 $ 1,411
Jan 1, 8 PM $ 0.0000634
-1.90%
$ 63,386 $ 1,438
Jan 1, 7 PM $ 0.0000645
+0.12%
$ 64,515 $ 2,640
Jan 1, 6 PM $ 0.0000645
-0.49%
$ 64,474 $ 2,655
Jan 1, 5 PM $ 0.0000644
+0.45%
$ 64,398 $ 2,731
Jan 1, 4 PM $ 0.0000642
+0.00%
$ 64,195 $ 2,940
Jan 1, 3 PM $ 0.0000641
-1.08%
$ 64,132 $ 3,022
Jan 1, 2 PM $ 0.0000667
-0.10%
$ 66,707 $ 3,112
Jan 1, 1 PM $ 0.0000668
-0.13%
$ 66,756 $ 2,532
Jan 1, 12 PM $ 0.0000669
+0.21%
$ 66,881 $ 2,550
Jan 1, 11 AM $ 0.0000669
-0.09%
$ 66,854 $ 2,556
Jan 1, 10 AM $ 0.000067
+0.15%
$ 67,016 $ 2,843
Jan 1, 9 AM $ 0.0000667
-0.40%
$ 66,724 $ 2,829
Jan 1, 6 AM $ 0.000067
+0.00%
$ 67,038 $ 2,882
Jan 1, 5 AM $ 0.0000669
+0.02%
$ 66,929 $ 2,656
Jan 1, 4 AM $ 0.0000666
-0.23%
$ 66,624 $ 3,491
Jan 1, 3 AM $ 0.0000667
+0.11%
$ 66,719 $ 3,492
Jan 1, 2 AM $ 0.0000666
-0.56%
$ 66,635 $ 3,777
Jan 1, 1 AM $ 0.0000671
-0.21%
$ 67,128 $ 3,787
Jan 1, 12 AM $ 0.0000671
+0.06%
$ 67,147 $ 3,778
Dec 31, 8 AM $ 0.0000631
+0.00%
$ 63,144 $ 2,599
Dec 31, 3 AM $ 0.0000667
+0.00%
$ 66,717 $ 2,191
Dec 31, 1 AM $ 0.0000649
+0.00%
$ 64,911 $ 1,931
Dec 31, 12 AM $ 0.0000649
+0.05%
$ 64,893 $ 1,931
Dec 30, 11 PM $ 0.0000647
+0.07%
$ 64,678 $ 3,220
Dec 30, 10 PM $ 0.0000644
+0.13%
$ 64,425 $ 4,647
Dec 30, 9 PM $ 0.0000641
-0.20%
$ 64,080 $ 4,604
Dec 30, 8 PM $ 0.0000636
+0.59%
$ 63,646 $ 5,350
Dec 30, 7 PM $ 0.000063
-0.38%
$ 63,030 $ 5,121
Dec 30, 6 PM $ 0.0000632
-0.93%
$ 63,194 $ 5,175
Dec 30, 5 PM $ 0.0000641
+0.12%
$ 64,136 $ 5,206
Dec 30, 4 PM $ 0.0000638
+0.25%
$ 63,796 $ 5,148
Dec 30, 3 PM $ 0.0000641
+0.30%
$ 64,115 $ 5,170
Dec 30, 2 PM $ 0.0000641
+0.11%
$ 64,091 $ 5,221
Dec 30, 1 PM $ 0.0000638
-0.05%
$ 63,775 $ 5,326
Dec 30, 12 PM $ 0.0000645
+0.33%
$ 64,521 $ 5,394
Dec 30, 11 AM $ 0.0000643
-0.52%
$ 64,292 $ 5,261
Dec 30, 10 AM $ 0.0000647
+1.45%
$ 64,670 $ 5,317
Dec 30, 9 AM $ 0.0000623
-0.56%
$ 62,337 $ 4,695
Dec 30, 8 AM $ 0.0000627
+0.20%
$ 62,736 $ 4,689
Dec 30, 7 AM $ 0.0000626
+0.18%
$ 62,591 $ 4,595
Dec 30, 6 AM $ 0.0000624
+0.74%
$ 62,406 $ 4,598
Dec 30, 5 AM $ 0.0000617
-0.81%
$ 61,726 $ 4,616
Dec 30, 4 AM $ 0.0000622
+0.28%
$ 62,247 $ 4,424
Dec 30, 3 AM $ 0.0000618
+0.02%
$ 61,792 $ 4,267
Dec 30, 2 AM $ 0.0000618
+0.00%
$ 61,780 $ 4,262