GRINCH Historical Data

GRINCH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $0.0000721
+0.27%
$71,941 $1,118
Jun 9, 5 AM $0.0000717
+1.39%
$71,576 $1,100
Jun 9, 4 AM $0.0000707
+0.12%
$70,568 $1,098
Jun 9, 3 AM $0.0000707
+0.04%
$70,555 $1,099
Jun 9, 2 AM $0.0000708
+0.67%
$70,700 $1,094
Jun 9, 1 AM $0.0000699
-0.66%
$69,833 $1,088
Jun 9, 12 AM $0.0000713
+0.15%
$71,174 $1,100
Jun 8, 11 PM $0.0000717
+0.16%
$71,581 $1,107
Jun 8, 10 PM $0.0000718
-0.75%
$71,693 $1,118
Jun 8, 9 PM $0.0000719
+0.50%
$71,815 $1,102
Jun 5, 12 PM $0.0000791
+0.00%
$79,027 $47
Jun 5, 10 AM $0.0000803
+0.00%
$80,198 $46
Jun 5, 7 AM $0.0000792
+0.00%
$79,094 $49
Jun 5, 5 AM $0.000082
+0.00%
$81,881 $88
Jun 5, 2 AM $0.0000823
+0.00%
$82,188 $40
Jun 5, 12 AM $0.0000802
+0.00%
$80,119 $111
Jun 4, 9 PM $0.0000798
+0.00%
$79,713 $116
Jun 3, 11 PM $0.0000877
+0.00%
$87,543 $332
Jun 3, 10 PM $0.0000883
+1.05%
$88,158 $585
Jun 3, 9 PM $0.0000868
+0.00%
$86,664 $900
Jun 3, 8 PM $0.0000872
-0.10%
$87,048 $905
Jun 3, 7 PM $0.0000889
+0.35%
$88,748 $919
Jun 3, 6 PM $0.0000891
+0.00%
$88,937 $981
Jun 2, 12 PM $0.0000991
+0.00%
$98,981 $669
Jun 2, 11 AM $0.0000996
-0.08%
$99,491 $670
Jun 2, 10 AM $0.0000993
+0.00%
$99,120 $835
Jun 2, 9 AM $0.0000999
-0.27%
$99,702 $898
Jun 2, 8 AM $0.0001
+0.10%
$100,035 $919
Jun 2, 7 AM $0.0000997
-0.42%
$99,537 $919
Jun 2, 6 AM $0.0001
-0.65%
$99,957 $982
Jun 2, 5 AM $0.000101
-0.43%
$100,864 $989
Jun 2, 4 AM $0.000102
+0.09%
$101,574 $991
Jun 2, 3 AM $0.000102
+0.25%
$101,429 $988
Jun 2, 2 AM $0.000101
-0.55%
$100,783 $987
Jun 2, 1 AM $0.000102
-0.23%
$101,625 $1,014
Jun 2, 12 AM $0.000103
+0.07%
$102,761 $1,022
Jun 1, 11 PM $0.000103
+0.48%
$102,889 $968
Jun 1, 10 PM $0.000102
-0.40%
$101,844 $973
Jun 1, 9 PM $0.000103
-0.05%
$102,526 $976
Jun 1, 8 PM $0.000103
+0.48%
$102,653 $972
Jun 1, 7 AM $0.000102
+0.00%
$101,887 $238
Jun 1, 6 AM $0.000102
-0.02%
$102,328 $210
Jun 1, 5 AM $0.000103
-0.08%
$102,534 $1,447
Jun 1, 4 AM $0.000104
-0.20%
$103,529 $1,502
Jun 1, 3 AM $0.000104
+0.62%
$103,487 $1,489
Jun 1, 2 AM $0.000103
-0.71%
$102,403 $1,493
Jun 1, 1 AM $0.000104
-0.02%
$103,766 $1,480
Jun 1, 12 AM $0.000103
+0.15%
$103,327 $3,754
May 31, 11 PM $0.000104
+0.15%
$103,522 $3,762
May 31, 10 PM $0.000103
+0.52%
$103,157 $3,730