GRINCH Historical Data

GRINCH Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0000617
+0.00%
$ 61,670 $ 1,802
Dec 29, 7 PM $ 0.0000584
+0.00%
$ 58,368 $ 1,553
Dec 29, 6 PM $ 0.0000585
+0.08%
$ 58,528 $ 1,553
Dec 29, 5 PM $ 0.0000585
-0.34%
$ 58,477 $ 2,783
Dec 29, 4 PM $ 0.0000588
-0.28%
$ 58,776 $ 2,771
Dec 29, 3 PM $ 0.0000589
+0.90%
$ 58,866 $ 2,795
Dec 29, 2 PM $ 0.000058
-1.01%
$ 58,031 $ 2,713
Dec 29, 1 PM $ 0.0000587
+0.17%
$ 58,721 $ 2,589
Dec 29, 12 PM $ 0.0000587
-1.20%
$ 58,738 $ 2,674
Dec 29, 11 AM $ 0.0000598
-0.90%
$ 59,779 $ 2,694
Dec 29, 10 AM $ 0.0000603
-0.13%
$ 60,250 $ 3,019
Dec 29, 9 AM $ 0.0000611
-0.23%
$ 61,120 $ 3,015
Dec 29, 8 AM $ 0.0000611
+0.19%
$ 61,108 $ 2,995
Dec 29, 7 AM $ 0.0000608
+0.31%
$ 60,821 $ 2,994
Dec 29, 6 AM $ 0.0000606
-0.92%
$ 60,567 $ 2,912
Dec 29, 5 AM $ 0.0000613
-0.20%
$ 61,281 $ 3,051
Dec 29, 4 AM $ 0.0000615
-0.26%
$ 61,511 $ 3,072
Dec 29, 3 AM $ 0.0000616
+0.55%
$ 61,595 $ 3,052
Dec 29, 2 AM $ 0.0000612
-0.04%
$ 61,242 $ 3,058
Dec 29, 1 AM $ 0.0000603
-0.31%
$ 60,263 $ 3,021
Dec 29, 12 AM $ 0.0000597
-0.07%
$ 59,663 $ 3,021
Dec 28, 11 PM $ 0.0000592
+0.23%
$ 59,229 $ 2,964
Dec 28, 10 PM $ 0.000059
+0.00%
$ 59,023 $ 2,996
Dec 28, 8 PM $ 0.0000601
+0.00%
$ 60,094 $ 2,875
Dec 28, 5 PM $ 0.0000654
+0.00%
$ 65,352 $ 1,390
Dec 28, 4 PM $ 0.0000656
-0.17%
$ 65,579 $ 1,412
Dec 28, 3 PM $ 0.0000657
+0.06%
$ 65,737 $ 2,083
Dec 28, 2 PM $ 0.0000659
+0.11%
$ 65,897 $ 2,366
Dec 28, 1 PM $ 0.0000656
-0.01%
$ 65,602 $ 2,358
Dec 28, 12 PM $ 0.0000656
+0.08%
$ 65,631 $ 2,378
Dec 28, 11 AM $ 0.0000643
+1.61%
$ 64,285 $ 2,310
Dec 28, 10 AM $ 0.0000635
+0.20%
$ 63,507 $ 1,940
Dec 28, 9 AM $ 0.0000632
-0.14%
$ 63,226 $ 2,139
Dec 28, 8 AM $ 0.0000632
-0.46%
$ 63,236 $ 2,454
Dec 28, 7 AM $ 0.0000636
+0.08%
$ 63,583 $ 2,444
Dec 28, 6 AM $ 0.0000635
-0.57%
$ 63,457 $ 3,366
Dec 28, 5 AM $ 0.0000638
-0.19%
$ 63,844 $ 3,257
Dec 28, 4 AM $ 0.000064
+0.05%
$ 64,033 $ 3,277
Dec 28, 3 AM $ 0.000064
-0.21%
$ 63,989 $ 3,376
Dec 28, 2 AM $ 0.000064
+0.07%
$ 64,022 $ 3,473
Dec 28, 1 AM $ 0.0000643
-0.14%
$ 64,340 $ 3,670
Dec 28, 12 AM $ 0.0000645
-0.57%
$ 64,528 $ 3,831
Dec 27, 11 PM $ 0.0000645
+0.31%
$ 64,499 $ 3,763
Dec 27, 10 PM $ 0.0000649
+1.91%
$ 64,931 $ 3,718
Dec 27, 9 PM $ 0.0000645
+0.38%
$ 64,542 $ 3,753
Dec 27, 8 PM $ 0.0000641
+0.84%
$ 64,132 $ 3,708
Dec 27, 7 PM $ 0.0000642
+0.08%
$ 64,178 $ 4,928
Dec 27, 6 PM $ 0.0000642
-0.43%
$ 64,153 $ 5,213
Dec 27, 5 PM $ 0.0000645
-0.27%
$ 64,473 $ 6,853
Dec 27, 4 PM $ 0.0000651
-3.33%
$ 65,136 $ 7,164