Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRINCH Historical Data

GRINCH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 10 AM $0.0000709
-0.37%
$70,821 $1,108
Jun 9, 9 AM $0.0000714
-0.02%
$71,329 $1,112
Jun 9, 8 AM $0.0000716
-0.07%
$71,516 $1,115
Jun 9, 7 AM $0.0000719
-0.23%
$71,796 $1,121
Jun 9, 6 AM $0.0000721
+0.27%
$71,941 $1,118
Jun 9, 5 AM $0.0000717
+1.39%
$71,576 $1,100
Jun 9, 4 AM $0.0000707
+0.12%
$70,568 $1,098
Jun 9, 3 AM $0.0000707
+0.04%
$70,555 $1,099
Jun 9, 2 AM $0.0000708
+0.67%
$70,700 $1,094
Jun 9, 1 AM $0.0000699
-0.66%
$69,833 $1,088
Jun 9, 12 AM $0.0000713
+0.15%
$71,174 $1,100
Jun 8, 11 PM $0.0000717
+0.16%
$71,581 $1,107
Jun 8, 10 PM $0.0000718
-0.75%
$71,693 $1,118
Jun 8, 9 PM $0.0000719
+0.50%
$71,815 $1,102
Jun 5, 12 PM $0.0000791
+0.00%
$79,027 $47
Jun 5, 10 AM $0.0000803
+0.00%
$80,198 $46
Jun 5, 7 AM $0.0000792
+0.00%
$79,094 $49
Jun 5, 5 AM $0.000082
+0.00%
$81,881 $88
Jun 5, 2 AM $0.0000823
+0.00%
$82,188 $40
Jun 5, 12 AM $0.0000802
+0.00%
$80,119 $111
Jun 4, 9 PM $0.0000798
+0.00%
$79,713 $116
Jun 3, 11 PM $0.0000877
+0.00%
$87,543 $332
Jun 3, 10 PM $0.0000883
+1.05%
$88,158 $585
Jun 3, 9 PM $0.0000868
+0.00%
$86,664 $900
Jun 3, 8 PM $0.0000872
-0.10%
$87,048 $905
Jun 3, 7 PM $0.0000889
+0.35%
$88,748 $919
Jun 3, 6 PM $0.0000891
+0.00%
$88,937 $981
Jun 2, 12 PM $0.0000991
+0.00%
$98,981 $669
Jun 2, 11 AM $0.0000996
-0.08%
$99,491 $670
Jun 2, 10 AM $0.0000993
+0.00%
$99,120 $835
Jun 2, 9 AM $0.0000999
-0.27%
$99,702 $898
Jun 2, 8 AM $0.0001
+0.10%
$100,035 $919
Jun 2, 7 AM $0.0000997
-0.42%
$99,537 $919
Jun 2, 6 AM $0.0001
-0.65%
$99,957 $982
Jun 2, 5 AM $0.000101
-0.43%
$100,864 $989
Jun 2, 4 AM $0.000102
+0.09%
$101,574 $991
Jun 2, 3 AM $0.000102
+0.25%
$101,429 $988
Jun 2, 2 AM $0.000101
-0.55%
$100,783 $987
Jun 2, 1 AM $0.000102
-0.23%
$101,625 $1,014
Jun 2, 12 AM $0.000103
+0.07%
$102,761 $1,022
Jun 1, 11 PM $0.000103
+0.48%
$102,889 $968
Jun 1, 10 PM $0.000102
-0.40%
$101,844 $973
Jun 1, 9 PM $0.000103
-0.05%
$102,526 $976
Jun 1, 8 PM $0.000103
+0.48%
$102,653 $972
Jun 1, 7 AM $0.000102
+0.00%
$101,887 $238
Jun 1, 6 AM $0.000102
-0.02%
$102,328 $210
Jun 1, 5 AM $0.000103
-0.08%
$102,534 $1,447
Jun 1, 4 AM $0.000104
-0.20%
$103,529 $1,502
Jun 1, 3 AM $0.000104
+0.62%
$103,487 $1,489
Jun 1, 2 AM $0.000103
-0.71%
$102,403 $1,493