GRINCH Historical Data

GRINCH Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $0.000103
+0.11%
$102,634 $3,726
May 31, 8 PM $0.000103
+0.30%
$102,380 $3,710
May 31, 7 PM $0.000103
-0.06%
$102,451 $3,726
May 31, 6 PM $0.000103
-0.01%
$102,418 $3,775
May 31, 5 PM $0.000103
-0.08%
$102,976 $3,799
May 31, 4 PM $0.000104
-0.19%
$103,436 $3,781
May 31, 3 PM $0.000103
-0.13%
$102,776 $3,755
May 31, 2 PM $0.000104
-0.38%
$103,665 $3,704
May 31, 1 PM $0.000104
+0.09%
$103,889 $3,698
May 31, 12 PM $0.000104
-0.08%
$103,699 $4,888
May 31, 11 AM $0.000104
+0.13%
$103,934 $4,889
May 31, 10 AM $0.000104
+2.58%
$103,952 $4,771
May 31, 9 AM $0.000101
-0.06%
$101,153 $4,715
May 31, 8 AM $0.000101
+0.13%
$101,154 $4,756
May 31, 7 AM $0.000102
-0.09%
$101,348 $4,827
May 31, 6 AM $0.0000976
-0.22%
$97,411 $4,645
May 31, 5 AM $0.0000969
-0.07%
$96,767 $3,637
May 31, 4 AM $0.0000965
-0.05%
$96,331 $3,425
May 31, 3 AM $0.0000964
+0.23%
$96,287 $3,378
May 31, 12 AM $0.000112
-0.15%
$111,405 $1,454
May 30, 11 PM $0.000112
+0.03%
$111,802 $1,455
May 30, 10 PM $0.000112
-0.13%
$111,985 $1,505
May 30, 9 PM $0.000112
+0.05%
$112,012 $1,547
May 30, 8 PM $0.000112
+0.27%
$112,201 $1,635
May 30, 7 PM $0.000112
+0.22%
$112,072 $1,634
May 30, 6 PM $0.000112
+0.41%
$112,047 $1,573
May 30, 5 PM $0.000112
+0.11%
$111,795 $1,717
May 30, 4 PM $0.000112
+0.18%
$111,497 $1,895
May 30, 3 PM $0.000112
-2.36%
$111,408 $1,979
May 30, 2 PM $0.000111
+0.12%
$111,257 $2,152
May 30, 1 PM $0.000107
+4.53%
$106,811 $1,975
May 30, 12 PM $0.000102
-0.06%
$102,129 $804
May 30, 11 AM $0.000102
-0.11%
$102,160 $804
May 30, 10 AM $0.000102
+0.05%
$102,156 $803
May 30, 9 AM $0.000102
-0.51%
$102,058 $933
May 30, 8 AM $0.000103
-0.07%
$102,849 $885
May 30, 7 AM $0.000103
-0.18%
$102,985 $835
May 30, 6 AM $0.000103
+0.02%
$103,051 $834
May 30, 5 AM $0.000103
+0.16%
$102,709 $830
May 30, 4 AM $0.000103
-0.10%
$103,292 $838
May 30, 3 AM $0.000104
+0.14%
$103,533 $838
May 30, 2 AM $0.000104
+0.23%
$103,543 $837
May 30, 1 AM $0.000103
+0.00%
$102,658 $829
May 29, 8 PM $0.000102
+0.00%
$102,287 $663
May 28, 4 PM $0.000103
+0.00%
$102,645 $143
May 28, 3 PM $0.000103
+0.15%
$102,987 $383
May 28, 2 PM $0.000102
-0.47%
$101,687 $1,429
May 28, 1 PM $0.000103
+0.39%
$102,608 $1,431
May 28, 12 PM $0.000102
+0.68%
$102,169 $1,420
May 28, 11 AM $0.000102
-0.25%
$102,018 $1,430