GRINCH Historical Data

GRINCH Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0000672
-1.25%
$ 67,218 $ 6,534
Dec 27, 2 PM $ 0.000068
-0.12%
$ 67,984 $ 6,246
Dec 27, 1 PM $ 0.0000682
-0.38%
$ 68,149 $ 6,404
Dec 27, 12 PM $ 0.000068
-0.10%
$ 68,041 $ 6,378
Dec 27, 11 AM $ 0.0000681
-0.72%
$ 68,119 $ 6,722
Dec 27, 10 AM $ 0.0000681
+0.57%
$ 68,132 $ 6,602
Dec 27, 9 AM $ 0.0000678
-1.66%
$ 67,779 $ 6,637
Dec 27, 8 AM $ 0.0000691
-2.75%
$ 69,066 $ 6,622
Dec 27, 7 AM $ 0.000071
-3.48%
$ 71,031 $ 7,605
Dec 27, 6 AM $ 0.0000737
+0.18%
$ 73,680 $ 6,611
Dec 27, 5 AM $ 0.0000738
+0.69%
$ 73,834 $ 7,501
Dec 27, 4 AM $ 0.000074
+0.14%
$ 73,997 $ 7,994
Dec 27, 3 AM $ 0.0000735
+0.44%
$ 73,535 $ 7,958
Dec 27, 2 AM $ 0.0000737
-0.92%
$ 73,690 $ 8,242
Dec 27, 1 AM $ 0.000073
-0.12%
$ 72,967 $ 11,428
Dec 27, 12 AM $ 0.0000732
+0.02%
$ 73,180 $ 12,317
Dec 26, 11 PM $ 0.0000732
+0.26%
$ 73,201 $ 12,387
Dec 26, 10 PM $ 0.0000736
+0.39%
$ 73,567 $ 12,711
Dec 26, 9 PM $ 0.0000734
-0.07%
$ 73,369 $ 12,926
Dec 26, 8 PM $ 0.0000732
+5.10%
$ 73,229 $ 12,558
Dec 26, 7 PM $ 0.0000699
+0.24%
$ 69,922 $ 12,609
Dec 26, 6 PM $ 0.0000759
-1.73%
$ 75,852 $ 14,591
Dec 26, 5 PM $ 0.0000769
-0.22%
$ 76,876 $ 13,358
Dec 26, 4 PM $ 0.0000773
+1.17%
$ 77,302 $ 13,697
Dec 26, 3 PM $ 0.0000761
-2.69%
$ 76,069 $ 14,201
Dec 26, 2 PM $ 0.0000793
+0.29%
$ 79,295 $ 14,851
Dec 26, 1 PM $ 0.0000791
+0.96%
$ 79,063 $ 15,028
Dec 26, 12 PM $ 0.0000778
+1.93%
$ 77,765 $ 14,792
Dec 26, 11 AM $ 0.0000763
-0.15%
$ 76,305 $ 14,886
Dec 26, 10 AM $ 0.0000763
+1.12%
$ 76,310 $ 15,232
Dec 26, 9 AM $ 0.000075
+0.74%
$ 75,029 $ 15,515
Dec 26, 8 AM $ 0.0000748
+0.31%
$ 74,804 $ 15,895
Dec 26, 7 AM $ 0.0000724
+0.06%
$ 72,353 $ 15,172
Dec 26, 6 AM $ 0.0000681
-0.37%
$ 68,111 $ 16,438
Dec 26, 5 AM $ 0.0000694
-0.22%
$ 69,373 $ 16,291
Dec 26, 4 AM $ 0.0000689
-1.22%
$ 68,873 $ 17,156
Dec 26, 3 AM $ 0.0000703
-0.28%
$ 70,273 $ 17,548
Dec 26, 2 AM $ 0.000067
+0.00%
$ 66,980 $ 18,966
Dec 26, 1 AM $ 0.0000732
+0.00%
$ 73,189 $ 15,532
Dec 26, 12 AM $ 0.0000732
-0.48%
$ 73,220 $ 16,322
Dec 25, 11 PM $ 0.0000735
-1.25%
$ 73,451 $ 16,832
Dec 25, 10 PM $ 0.0000748
-1.13%
$ 74,793 $ 17,387
Dec 25, 9 PM $ 0.0000761
+0.29%
$ 76,124 $ 19,539
Dec 25, 8 PM $ 0.0000765
-3.56%
$ 76,510 $ 21,863
Dec 25, 7 PM $ 0.000077
-3.91%
$ 76,995 $ 32,826
Dec 25, 6 PM $ 0.0000784
-0.71%
$ 78,447 $ 33,210
Dec 25, 5 PM $ 0.0000831
-0.22%
$ 83,125 $ 41,110
Dec 25, 4 PM $ 0.0000831
+0.41%
$ 83,061 $ 46,487
Dec 25, 3 PM $ 0.0000823
-1.02%
$ 82,322 $ 51,810
Dec 25, 2 PM $ 0.0000822
-1.21%
$ 82,244 $ 54,490