Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRINCH Historical Data

GRINCH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 1 AM $0.000104
-0.02%
$103,766 $1,480
Jun 1, 12 AM $0.000103
+0.15%
$103,327 $3,754
May 31, 11 PM $0.000104
+0.15%
$103,522 $3,762
May 31, 10 PM $0.000103
+0.52%
$103,157 $3,730
May 31, 9 PM $0.000103
+0.11%
$102,634 $3,726
May 31, 8 PM $0.000103
+0.30%
$102,380 $3,710
May 31, 7 PM $0.000103
-0.06%
$102,451 $3,726
May 31, 6 PM $0.000103
-0.01%
$102,418 $3,775
May 31, 5 PM $0.000103
-0.08%
$102,976 $3,799
May 31, 4 PM $0.000104
-0.19%
$103,436 $3,781
May 31, 3 PM $0.000103
-0.13%
$102,776 $3,755
May 31, 2 PM $0.000104
-0.38%
$103,665 $3,704
May 31, 1 PM $0.000104
+0.09%
$103,889 $3,698
May 31, 12 PM $0.000104
-0.08%
$103,699 $4,888
May 31, 11 AM $0.000104
+0.13%
$103,934 $4,889
May 31, 10 AM $0.000104
+2.58%
$103,952 $4,771
May 31, 9 AM $0.000101
-0.06%
$101,153 $4,715
May 31, 8 AM $0.000101
+0.13%
$101,154 $4,756
May 31, 7 AM $0.000102
-0.09%
$101,348 $4,827
May 31, 6 AM $0.0000976
-0.22%
$97,411 $4,645
May 31, 5 AM $0.0000969
-0.07%
$96,767 $3,637
May 31, 4 AM $0.0000965
-0.05%
$96,331 $3,425
May 31, 3 AM $0.0000964
+0.23%
$96,287 $3,378
May 31, 12 AM $0.000112
-0.15%
$111,405 $1,454
May 30, 11 PM $0.000112
+0.03%
$111,802 $1,455
May 30, 10 PM $0.000112
-0.13%
$111,985 $1,505
May 30, 9 PM $0.000112
+0.05%
$112,012 $1,547
May 30, 8 PM $0.000112
+0.27%
$112,201 $1,635
May 30, 7 PM $0.000112
+0.22%
$112,072 $1,634
May 30, 6 PM $0.000112
+0.41%
$112,047 $1,573
May 30, 5 PM $0.000112
+0.11%
$111,795 $1,717
May 30, 4 PM $0.000112
+0.18%
$111,497 $1,895
May 30, 3 PM $0.000112
-2.36%
$111,408 $1,979
May 30, 2 PM $0.000111
+0.12%
$111,257 $2,152
May 30, 1 PM $0.000107
+4.53%
$106,811 $1,975
May 30, 12 PM $0.000102
-0.06%
$102,129 $804
May 30, 11 AM $0.000102
-0.11%
$102,160 $804
May 30, 10 AM $0.000102
+0.05%
$102,156 $803
May 30, 9 AM $0.000102
-0.51%
$102,058 $933
May 30, 8 AM $0.000103
-0.07%
$102,849 $885
May 30, 7 AM $0.000103
-0.18%
$102,985 $835
May 30, 6 AM $0.000103
+0.02%
$103,051 $834
May 30, 5 AM $0.000103
+0.16%
$102,709 $830
May 30, 4 AM $0.000103
-0.10%
$103,292 $838
May 30, 3 AM $0.000104
+0.14%
$103,533 $838
May 30, 2 AM $0.000104
+0.23%
$103,543 $837
May 30, 1 AM $0.000103
+0.00%
$102,658 $829
May 29, 8 PM $0.000102
+0.00%
$102,287 $663
May 28, 4 PM $0.000103
+0.00%
$102,645 $143
May 28, 3 PM $0.000103
+0.15%
$102,987 $383