GRINCH Historical Data

GRINCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000103
+0.00%
$ 102,645 $ 143
Yesterday $ 0.000105
-7.88%
$ 104,513 $ 1,681
May 26, 2026 $ 0.000117
-1.35%
$ -- $ 680
May 25, 2026 $ 0.000118
+0.68%
$ 118,059 $ 679
May 24, 2026 $ 0.000117
+2.23%
$ 117,002 $ 1,464
May 23, 2026 $ 0.000114
-0.25%
$ 114,212 $ 4,283
May 17, 2026 $ 0.000114
-1.01%
$ -- $ 333
May 16, 2026 $ 0.000115
+9.40%
$ 114,808 $ 2,361
May 15, 2026 $ 0.000105
-19.82%
$ 104,970 $ 3,921
May 14, 2026 $ 0.000131
-1.25%
$ 131,122 $ 1,364
May 13, 2026 $ 0.000133
+9.29%
$ 132,731 $ 4,738
May 12, 2026 $ 0.000122
+4.26%
$ 121,586 $ 4,978
May 11, 2026 $ 0.000117
+7.95%
$ 116,927 $ 3,528
May 9, 2026 $ 0.000102
+0.86%
$ -- $ 619
May 8, 2026 $ 0.000101
+6.65%
$ 100,699 $ 1,711
May 6, 2026 $ 0.000106
+0.92%
$ -- $ 1,065
May 5, 2026 $ 0.000105
+1.47%
$ 105,135 $ 1,158
May 1, 2026 $ 0.000103
+0.93%
$ -- $ 99
Apr 30, 2026 $ 0.000102
+0.10%
$ 101,938 $ 1,495
Apr 29, 2026 $ 0.0000944
+1.66%
$ -- $ 456
Apr 28, 2026 $ 0.0000928
+0.19%
$ 92,628 $ 1,507
Apr 27, 2026 $ 0.0000995
-3.18%
$ 99,348 $ 78
Apr 26, 2026 $ 0.000102
-12.99%
$ 102,277 $ 2,133
Apr 25, 2026 $ 0.000118
+1.59%
$ 117,551 $ 1,533
Apr 24, 2026 $ 0.000116
-3.37%
$ 115,652 $ 966
Apr 23, 2026 $ 0.00012
+8.58%
$ 119,648 $ 1,422
Apr 16, 2026 $ 0.000107
+1.51%
$ -- $ 691
Apr 6, 2026 $ 0.0000966
+0.52%
$ -- $ 674
Apr 5, 2026 $ 0.0000949
-7.21%
$ 94,868 $ 3,066
Apr 4, 2026 $ 0.000102
-1.59%
$ 102,375 $ 1,560
Apr 3, 2026 $ 0.000104
+1.29%
$ -- $ 135
Apr 2, 2026 $ 0.000103
+0.66%
$ 102,728 $ 1,487
Mar 29, 2026 $ 0.0000934
+0.00%
$ -- $ 351
Mar 28, 2026 $ 0.0000915
+1.08%
$ -- $ 467
Mar 27, 2026 $ 0.0000904
-0.01%
$ 90,403 $ 934
Mar 19, 2026 $ 0.0000982
-0.41%
$ -- $ 1,087
Mar 18, 2026 $ 0.000103
+0.00%
$ -- $ 355
Mar 6, 2026 $ 0.000101
-0.70%
$ -- $ 918
Mar 4, 2026 $ 0.0000956
+2.76%
$ -- $ 307
Mar 3, 2026 $ 0.0000881
-2.81%
$ 88,117 $ 1,031
Mar 2, 2026 $ 0.0000907
+23.42%
$ 90,660 $ 4,597
Mar 1, 2026 $ 0.0000726
+4.14%
$ 72,569 $ 1,201
Feb 26, 2026 $ 0.0000664
-2.94%
$ -- $ 1,703
Feb 25, 2026 $ 0.0000614
+0.00%
$ -- $ 1,296
Feb 21, 2026 $ 0.0000653
+1.07%
$ -- $ 148
Feb 20, 2026 $ 0.0000647
+0.09%
$ 64,700 $ 2,526
Feb 19, 2026 $ 0.0000541
+0.60%
$ -- $ 68
Feb 16, 2026 $ 0.0000558
+0.00%
$ -- $ 1,315
Feb 15, 2026 $ 0.0000559
-0.92%
$ 55,887 $ 1,738
Feb 14, 2026 $ 0.0000648
+0.88%
$ -- $ 358
Download