GRINCH Historical Data

GRINCH
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.0000755
+7.20%
$75,413 $183
Jun 28, 2026 $0.0000697
-10.07%
$69,545 $1,244
Jun 27, 2026 $0.000078
-0.44%
$77,859 $552
Jun 26, 2026 $0.0000774
+0.47%
$-- $220
Jun 25, 2026 $0.0000756
+5.30%
$75,482 $1,230
Jun 24, 2026 $0.0000716
-10.08%
$71,463 $2,207
Jun 23, 2026 $0.0000796
+10.46%
$79,465 $1,858
Jun 22, 2026 $0.0000722
-2.52%
$72,109 $480
Jun 21, 2026 $0.0000711
-0.54%
$-- $102
Jun 20, 2026 $0.0000715
-7.31%
$71,381 $1,983
Jun 19, 2026 $0.0000767
+2.74%
$76,574 $3,648
Jun 18, 2026 $0.0000746
-0.99%
$74,443 $758
Jun 17, 2026 $0.0000785
-2.76%
$78,383 $448
Jun 16, 2026 $0.0000809
-12.53%
$80,752 $2,278
Jun 15, 2026 $0.0000924
+10.93%
$92,294 $1,696
Jun 14, 2026 $0.0000829
+0.43%
$82,776 $1,586
Jun 13, 2026 $0.0000825
+3.97%
$82,331 $1,126
Jun 12, 2026 $0.0000793
+0.41%
$79,147 $5,539
Jun 11, 2026 $0.0000789
+15.81%
$78,804 $1,606
Jun 10, 2026 $0.0000678
-1.48%
$67,675 $983
Jun 9, 2026 $0.000068
-4.50%
$-- $455
Jun 8, 2026 $0.0000717
+0.18%
$71,581 $1,107
Jun 5, 2026 $0.0000791
-1.36%
$-- $47
Jun 4, 2026 $0.0000798
+0.00%
$79,713 $116
Jun 3, 2026 $0.0000877
-1.57%
$87,543 $332
Jun 2, 2026 $0.0000991
-3.61%
$-- $669
Jun 1, 2026 $0.000103
-0.27%
$102,889 $968
May 31, 2026 $0.000104
-7.22%
$103,522 $3,762
May 30, 2026 $0.000112
+8.91%
$111,802 $1,455
May 29, 2026 $0.000102
+0.00%
$102,287 $663
May 28, 2026 $0.000103
-1.63%
$-- $143
May 27, 2026 $0.000105
-7.88%
$104,513 $1,681
May 26, 2026 $0.000117
-1.35%
$-- $680
May 25, 2026 $0.000118
+0.68%
$118,059 $679
May 24, 2026 $0.000117
+2.23%
$117,002 $1,464
May 23, 2026 $0.000114
-0.25%
$114,212 $4,283
May 17, 2026 $0.000114
-1.01%
$-- $333
May 16, 2026 $0.000115
+9.40%
$114,808 $2,361
May 15, 2026 $0.000105
-19.82%
$104,970 $3,921
May 14, 2026 $0.000131
-1.25%
$131,122 $1,364
May 13, 2026 $0.000133
+9.29%
$132,731 $4,738
May 12, 2026 $0.000122
+4.26%
$121,586 $4,978
May 11, 2026 $0.000117
+7.95%
$116,927 $3,528
May 9, 2026 $0.000102
+0.86%
$-- $619
May 8, 2026 $0.000101
+6.65%
$100,699 $1,711
May 6, 2026 $0.000106
+0.92%
$-- $1,065
May 5, 2026 $0.000105
+1.47%
$105,135 $1,158
May 1, 2026 $0.000103
+0.93%
$-- $99
Apr 30, 2026 $0.000102
+0.10%
$101,938 $1,495
Apr 29, 2026 $0.0000944
+1.66%
$-- $456
Download