Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRINCH Historical Data

GRINCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 PM $0.0000933
+0.00%
$93,128 $0
Sep 6, 8 PM $0.0000941
+0.00%
$93,984 $0
Sep 6, 5 PM $0.000101
+0.00%
$100,571 $0
Sep 5, 5 AM $0.0000834
+0.00%
$83,275 $0
Jun 29, 7 PM $0.0000755
+0.19%
$75,413 $183
Jun 29, 6 PM $0.0000754
-0.55%
$75,243 $1,467
Jun 29, 5 PM $0.0000744
+1.64%
$74,238 $1,416
Jun 29, 4 PM $0.0000739
-0.42%
$73,754 $1,436
Jun 29, 3 PM $0.0000733
-0.05%
$73,152 $1,419
Jun 29, 2 PM $0.0000734
-0.31%
$73,329 $1,389
Jun 29, 1 PM $0.0000736
-0.27%
$73,461 $1,389
Jun 29, 12 PM $0.0000726
+0.23%
$72,507 $1,364
Jun 29, 11 AM $0.0000727
-0.01%
$72,590 $1,369
Jun 29, 10 AM $0.0000725
+0.20%
$72,397 $1,290
Jun 29, 9 AM $0.0000723
+0.33%
$72,155 $1,284
Jun 29, 8 AM $0.0000723
+0.59%
$72,176 $1,289
Jun 29, 7 AM $0.0000717
-0.44%
$71,623 $1,284
Jun 29, 6 AM $0.0000718
+1.07%
$71,677 $1,280
Jun 29, 5 AM $0.0000705
-1.25%
$70,361 $1,272
Jun 29, 4 AM $0.0000717
-0.70%
$71,599 $1,278
Jun 29, 3 AM $0.0000716
+1.13%
$71,516 $1,262
Jun 29, 2 AM $0.0000706
+0.39%
$70,445 $1,252
Jun 29, 1 AM $0.0000705
+0.96%
$70,409 $1,245
Jun 29, 12 AM $0.0000703
-0.22%
$70,192 $1,253
Jun 28, 11 PM $0.0000697
-0.24%
$69,545 $1,244
Jun 28, 10 PM $0.0000705
+0.00%
$70,366 $1,302
Jun 28, 12 PM $0.0000788
+0.00%
$-- $557
Jun 28, 11 AM $0.0000787
+0.54%
$78,558 $554
Jun 28, 10 AM $0.0000784
-0.60%
$78,238 $558
Jun 28, 9 AM $0.0000788
+0.61%
$78,641 $554
Jun 28, 8 AM $0.0000781
+0.63%
$78,015 $549
Jun 28, 7 AM $0.0000776
+0.28%
$77,467 $548
Jun 28, 6 AM $0.0000774
+0.14%
$77,235 $547
Jun 28, 5 AM $0.0000774
-0.12%
$77,313 $549
Jun 28, 4 AM $0.0000778
+0.01%
$77,645 $550
Jun 28, 3 AM $0.0000778
+0.21%
$77,664 $549
Jun 28, 2 AM $0.0000779
+0.21%
$77,775 $551
Jun 28, 1 AM $0.0000774
-0.18%
$77,314 $549
Jun 28, 12 AM $0.0000774
-0.12%
$77,235 $547
Jun 27, 11 PM $0.000078
+0.23%
$77,859 $552
Jun 27, 10 PM $0.0000777
-1.10%
$77,550 $550
Jun 27, 9 PM $0.0000783
+0.00%
$78,206 $565
Jun 26, 12 PM $0.0000774
+0.17%
$77,283 $220
Jun 26, 11 AM $0.0000776
-0.17%
$77,515 $1,264
Jun 26, 10 AM $0.0000778
-0.91%
$77,640 $1,277
Jun 26, 9 AM $0.0000785
-0.09%
$78,345 $1,279
Jun 26, 8 AM $0.0000795
-0.01%
$79,369 $1,295
Jun 26, 7 AM $0.0000792
+1.86%
$79,057 $1,267
Jun 26, 6 AM $0.0000767
-0.20%
$76,563 $1,252
Jun 26, 5 AM $0.0000768
+0.26%
$-- $1,250
Download