Stox Historical Data

STX Page 11
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.167
-0.06%
$ 8.17 million $ 158,332
4:26 AM $ 0.167
+0.00%
$ 8.17 million $ 158,377
4:25 AM $ 0.167
+0.00%
$ 8.17 million $ 158,377
4:24 AM $ 0.167
+0.00%
$ 8.17 million $ 158,377
4:23 AM $ 0.167
+0.00%
$ 8.17 million $ 158,377
4:22 AM $ 0.167
+0.24%
$ 8.17 million $ 158,377
4:21 AM $ 0.166
+0.00%
$ 8.17 million $ 157,617
4:20 AM $ 0.166
-0.06%
$ 8.17 million $ 157,617
4:19 AM $ 0.167
+0.12%
$ 8.16 million $ 157,303
4:18 AM $ 0.166
+0.00%
$ 8.16 million $ 157,114
4:17 AM $ 0.166
+0.00%
$ 8.16 million $ 157,114
4:16 AM $ 0.166
+0.00%
$ 8.16 million $ 157,114
4:15 AM $ 0.166
+0.00%
$ 8.16 million $ 157,114
4:14 AM $ 0.166
+0.00%
$ 8.15 million $ 157,114
4:13 AM $ 0.166
+0.00%
$ 8.15 million $ 157,114
4:12 AM $ 0.166
+0.00%
$ 8.15 million $ 157,114
4:11 AM $ 0.166
+0.00%
$ 8.15 million $ 157,114
4:10 AM $ 0.166
+0.00%
$ 8.15 million $ 157,114
4:09 AM $ 0.166
+0.00%
$ 8.15 million $ 157,114
4:08 AM $ 0.166
+0.00%
$ 8.15 million $ 157,563
4:07 AM $ 0.166
+0.00%
$ 8.15 million $ 157,563
4:06 AM $ 0.166
+0.00%
$ 8.15 million $ 157,563
4:05 AM $ 0.166
+0.00%
$ 8.15 million $ 157,563
4:04 AM $ 0.166
+0.12%
$ 8.15 million $ 157,563
4:03 AM $ 0.166
+0.00%
$ 8.15 million $ 157,364
4:02 AM $ 0.166
+0.18%
$ 8.15 million $ 157,364
4:01 AM $ 0.166
+0.00%
$ 8.15 million $ 156,883
4:00 AM $ 0.166
-0.12%
$ 8.15 million $ 156,883
3:59 AM $ 0.166
+0.00%
$ 8.14 million $ 157,624
3:58 AM $ 0.166
+0.00%
$ 8.14 million $ 157,624
3:57 AM $ 0.166
+0.00%
$ 8.14 million $ 157,624
3:56 AM $ 0.166
+0.00%
$ 8.14 million $ 157,907
3:55 AM $ 0.166
+0.00%
$ 8.14 million $ 158,408
3:54 AM $ 0.166
+0.00%
$ 8.15 million $ 158,408
3:53 AM $ 0.166
+0.00%
$ 8.15 million $ 158,408
3:52 AM $ 0.166
+0.00%
$ 8.15 million $ 158,408
3:51 AM $ 0.166
+0.00%
$ 8.15 million $ 158,408
3:50 AM $ 0.166
+0.00%
$ 8.15 million $ 158,408
3:49 AM $ 0.166
+0.00%
$ 8.15 million $ 158,408
3:48 AM $ 0.166
+0.00%
$ 8.15 million $ 158,408
3:47 AM $ 0.166
+0.00%
$ 8.15 million $ 158,258
3:46 AM $ 0.166
+0.00%
$ 8.15 million $ 158,258
3:45 AM $ 0.166
+0.12%
$ 8.15 million $ 158,258
3:44 AM $ 0.166
+0.00%
$ 8.14 million $ 158,068
3:43 AM $ 0.166
+0.00%
$ 8.14 million $ 158,068
3:42 AM $ 0.166
+0.00%
$ 8.14 million $ 158,068
3:41 AM $ 0.166
+0.00%
$ 8.14 million $ 158,068
3:40 AM $ 0.166
-0.18%
$ 8.14 million $ 158,068
3:39 AM $ 0.166
+0.00%
$ 8.16 million $ 158,353
3:38 AM $ 0.166
+0.00%
$ 8.16 million $ 158,353