Stox Historical Data

STX
Download
Date Close Price change Market cap Trading volume
Today $ 0.161
+0.00%
$ 7.9 million $ 235,915
Yesterday $ 0.167
+0.67%
$ 8.16 million $ 138,069
Jun 28, 2026 $ 0.166
-1.20%
$ 8.11 million $ 96,400
Jun 27, 2026 $ 0.168
-1.11%
$ 8.22 million $ 115,004
Jun 26, 2026 $ 0.17
+3.21%
$ 8.31 million $ 264,599
Jun 25, 2026 $ 0.164
-4.40%
$ 8.05 million $ 343,977
Jun 24, 2026 $ 0.172
-3.16%
$ 8.42 million $ 406,178
Jun 23, 2026 $ 0.177
-1.17%
$ 8.7 million $ 359,207
Jun 22, 2026 $ 0.18
+1.40%
$ 8.8 million $ 272,959
Jun 21, 2026 $ 0.177
-3.42%
$ 8.68 million $ 156,493
Jun 20, 2026 $ 0.183
+1.39%
$ 8.98 million $ 374,335
Jun 19, 2026 $ 0.181
-1.98%
$ 8.86 million $ 391,270
Jun 18, 2026 $ 0.184
-2.99%
$ 9.04 million $ 399,905
Jun 17, 2026 $ 0.19
-1.45%
$ 9.32 million $ 491,523
Jun 16, 2026 $ 0.193
-0.35%
$ 9.45 million $ 342,422
Jun 15, 2026 $ 0.194
-1.29%
$ 9.49 million $ 412,204
Jun 14, 2026 $ 0.196
+4.87%
$ 9.61 million $ 259,610
Jun 13, 2026 $ 0.187
+5.16%
$ 9.16 million $ 1,339
Jun 12, 2026 $ 0.189
+3.44%
$ 9.26 million $ 439,014
Jun 11, 2026 $ 0.183
+4.37%
$ 8.96 million $ 881,909
Jun 10, 2026 $ 0.175
-3.80%
$ 8.59 million $ 428,739
Jun 9, 2026 $ 0.182
-1.71%
$ 8.93 million $ 781,515
Jun 8, 2026 $ 0.185
-1.17%
$ 9.08 million $ 737,115
Jun 7, 2026 $ 0.187
+4.04%
$ 9.19 million $ 364,466
Jun 6, 2026 $ 0.18
+2.46%
$ 8.83 million $ 476,567
Jun 5, 2026 $ 0.176
-8.10%
$ 8.62 million $ 1.8 million
Jun 4, 2026 $ 0.191
-9.12%
$ 9.38 million $ 1.09 million
Jun 3, 2026 $ 0.211
-0.85%
$ 10.32 million $ 521,475
Jun 2, 2026 $ 0.212
-9.22%
$ 10.41 million $ 791,518
Jun 1, 2026 $ 0.234
-2.11%
$ 11.47 million $ 518,508
May 31, 2026 $ 0.239
+1.49%
$ 11.73 million $ 240,413
May 30, 2026 $ 0.236
+0.47%
$ 11.54 million $ 241,792
May 29, 2026 $ 0.234
+0.41%
$ 11.49 million $ 467,861
May 28, 2026 $ 0.233
+0.21%
$ 11.47 million $ 510,021
May 27, 2026 $ 0.233
-3.93%
$ 11.4 million $ 335,849
May 26, 2026 $ 0.242
-2.02%
$ 11.86 million $ 300,867
May 25, 2026 $ 0.248
+1.45%
$ 12.13 million $ 340,317
May 24, 2026 $ 0.244
-1.59%
$ 11.96 million $ 195,687
May 23, 2026 $ 0.248
+3.03%
$ 12.15 million $ 318,149
May 22, 2026 $ 0.241
-4.12%
$ 11.74 million $ 354,199
May 21, 2026 $ 0.251
+3.78%
$ 12.3 million $ 391,958
May 20, 2026 $ 0.242
+3.48%
$ 11.85 million $ 351,429
May 19, 2026 $ 0.234
-1.86%
$ 11.45 million $ 407,619
May 18, 2026 $ 0.238
+1.83%
$ 11.66 million $ 1.01 million
May 17, 2026 $ 0.234
-1.75%
$ 11.44 million $ 508,471
May 16, 2026 $ 0.238
-4.66%
$ 11.66 million $ 774,163
May 15, 2026 $ 0.25
-6.82%
$ 12.23 million $ 557,810
May 14, 2026 $ 0.268
+0.59%
$ 13.13 million $ 941,129
May 13, 2026 $ 0.266
-1.47%
$ 13.05 million $ 1.82 million
May 12, 2026 $ 0.27
-0.44%
$ 13.25 million $ 990,501
Download