Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stox Historical Data

STX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.3
+0.00%
$14.7 million $1
Yesterday $0.3
+0.00%
$-- $1
Oct 17, 2026 $0.3
+0.00%
$14.7 million $1
Oct 16, 2026 $0.302
+0.00%
$14.81 million $106
Oct 15, 2026 $0.302
+0.00%
$14.81 million $106
Sep 30, 2026 $0.314
-0.73%
$-- $776,100
Sep 29, 2026 $0.317
+0.79%
$15.51 million $438,207
Sep 28, 2026 $0.314
-7.22%
$15.39 million $828,884
Sep 27, 2026 $0.339
-1.25%
$16.58 million $842,180
Sep 26, 2026 $0.343
+5.15%
$16.77 million $1.22 million
Sep 25, 2026 $0.326
+4.02%
$15.98 million $1.32 million
Sep 24, 2026 $0.313
+1.73%
$15.35 million $1.4 million
Sep 23, 2026 $0.308
-8.23%
$15.09 million $1.16 million
Sep 22, 2026 $0.336
-1.65%
$16.41 million $1.38 million
Sep 21, 2026 $0.341
+1.98%
$16.69 million $1.81 million
Sep 20, 2026 $0.335
+6.22%
$16.49 million $1.89 million
Sep 19, 2026 $0.315
+10.88%
$15.44 million $2.76 million
Sep 18, 2026 $0.284
+13.18%
$13.93 million $1.51 million
Sep 17, 2026 $0.251
+3.54%
$12.31 million $718,971
Sep 16, 2026 $0.243
+3.28%
$11.89 million $824,564
Sep 15, 2026 $0.235
-10.95%
$11.51 million $1.35 million
Sep 14, 2026 $0.264
-0.62%
$12.93 million $850,532
Sep 13, 2026 $0.265
-0.99%
$13.01 million $901,820
Sep 12, 2026 $0.268
+6.00%
$13.12 million $529,566
Sep 11, 2026 $0.253
-0.27%
$12.38 million $1.17 million
Sep 10, 2026 $0.253
-7.51%
$12.41 million $675,739
Sep 9, 2026 $0.274
+0.93%
$13.44 million $1.08 million
Sep 8, 2026 $0.271
-2.09%
$13.29 million $679,574
Sep 7, 2026 $0.277
+2.97%
$13.59 million $1.21 million
Sep 6, 2026 $0.269
-0.04%
$13.19 million $957,112
Sep 5, 2026 $0.269
+1.77%
$13.2 million $755,212
Sep 4, 2026 $0.265
-3.75%
$12.96 million $901,904
Sep 3, 2026 $0.275
+5.29%
$13.48 million $2.85 million
Sep 2, 2026 $0.261
+2.26%
$12.8 million $1.02 million
Sep 1, 2026 $0.255
+1.68%
$12.51 million $1.78 million
Aug 31, 2026 $0.251
+7.16%
$12.34 million $1.81 million
Aug 30, 2026 $0.234
-3.72%
$11.47 million $1.22 million
Aug 29, 2026 $0.243
-6.49%
$11.93 million $939,653
Aug 28, 2026 $0.26
+1.13%
$12.73 million $2.33 million
Aug 27, 2026 $0.257
-4.53%
$12.61 million $2.26 million
Aug 26, 2026 $0.269
+2.07%
$13.18 million $3.09 million
Aug 25, 2026 $0.263
+14.03%
$12.86 million $4.94 million
Aug 24, 2026 $0.231
-1.31%
$11.3 million $2.13 million
Aug 23, 2026 $0.234
+6.74%
$11.5 million $3.51 million
Aug 22, 2026 $0.219
+15.60%
$10.85 million $4.25 million
Aug 21, 2026 $0.19
+30.15%
$9.25 million $2.48 million
Aug 20, 2026 $0.146
+13.69%
$7.17 million $730,527
Aug 19, 2026 $0.128
+7.03%
$6.32 million $381,269
Aug 18, 2026 $0.12
-0.87%
$5.9 million $208,685
Aug 17, 2026 $0.121
-0.96%
$5.91 million $142,160
Download