Stox Historical Data

STX
Download
Date Close Price change Market cap Trading volume
Today $ 0.24
+0.00%
$ 11.77 million $ 833,403
Yesterday $ 0.25
-6.82%
$ 12.23 million $ 557,810
May 14, 2026 $ 0.268
+0.59%
$ 13.13 million $ 941,129
May 13, 2026 $ 0.266
-1.47%
$ 13.05 million $ 1.82 million
May 12, 2026 $ 0.27
-0.44%
$ 13.25 million $ 990,501
May 11, 2026 $ 0.271
+1.14%
$ 13.31 million $ 453,043
May 10, 2026 $ 0.268
+1.45%
$ 13.15 million $ 461,583
May 9, 2026 $ 0.265
-0.40%
$ 12.97 million $ 488,278
May 8, 2026 $ 0.266
+5.51%
$ 13.02 million $ 355,296
May 7, 2026 $ 0.252
+0.07%
$ 12.34 million $ 1.02 million
May 6, 2026 $ 0.252
-0.74%
$ 12.33 million $ 1.25 million
May 5, 2026 $ 0.253
+13.37%
$ 12.41 million $ 2.84 million
May 4, 2026 $ 0.223
-0.22%
$ 10.95 million $ 248,258
May 3, 2026 $ 0.224
-1.21%
$ 10.97 million $ 78,787
May 2, 2026 $ 0.227
+1.77%
$ 11.11 million $ 168,298
May 1, 2026 $ 0.223
+0.99%
$ 10.91 million $ 151,964
Apr 30, 2026 $ 0.221
-0.67%
$ 10.82 million $ 60,144
Apr 29, 2026 $ 0.222
-1.11%
$ 10.88 million $ 119,275
Apr 28, 2026 $ 0.225
-1.05%
$ 11 million $ 92,163
Apr 27, 2026 $ 0.227
-2.07%
$ 11.12 million $ 265,001
Apr 26, 2026 $ 0.232
+1.85%
$ 11.36 million $ 265,289
Apr 25, 2026 $ 0.227
-0.45%
$ 11.15 million $ 194,206
Apr 24, 2026 $ 0.229
+0.51%
$ 11.2 million $ 392,305
Apr 23, 2026 $ 0.227
+0.49%
$ 11.14 million $ 383,105
Apr 22, 2026 $ 0.226
+0.97%
$ 11.09 million $ 316,740
Apr 21, 2026 $ 0.224
+0.17%
$ 11 million $ 246,187
Apr 20, 2026 $ 0.224
+1.81%
$ 10.99 million $ 171,467
Apr 19, 2026 $ 0.22
-4.80%
$ 10.77 million $ 204,422
Apr 18, 2026 $ 0.231
-4.48%
$ 11.31 million $ 176,226
Apr 17, 2026 $ 0.242
-0.46%
$ 11.84 million $ 399,241
Apr 16, 2026 $ 0.243
+3.15%
$ 11.9 million $ 559,098
Apr 15, 2026 $ 0.235
+7.03%
$ 11.53 million $ 603,702
Apr 14, 2026 $ 0.22
-3.52%
$ 10.77 million $ 397,301
Apr 13, 2026 $ 0.228
+7.39%
$ 11.17 million $ 278,338
Apr 12, 2026 $ 0.212
-2.94%
$ 10.4 million $ 144,960
Apr 11, 2026 $ 0.219
-2.05%
$ 10.71 million $ 198,379
Apr 10, 2026 $ 0.223
+0.72%
$ 10.94 million $ 235,475
Apr 9, 2026 $ 0.222
+0.36%
$ 10.88 million $ 123,972
Apr 8, 2026 $ 0.221
-2.81%
$ 10.82 million $ 209,303
Apr 7, 2026 $ 0.227
+4.56%
$ 11.13 million $ 304,169
Apr 6, 2026 $ 0.217
+2.02%
$ 10.65 million $ 215,296
Apr 5, 2026 $ 0.213
-0.19%
$ 10.44 million $ 141,257
Apr 4, 2026 $ 0.213
-0.28%
$ 10.46 million $ 115,573
Apr 3, 2026 $ 0.214
-0.04%
$ 10.49 million $ 254,615
Apr 2, 2026 $ 0.214
-4.38%
$ 10.49 million $ 397,589
Apr 1, 2026 $ 0.224
-0.31%
$ 10.97 million $ 181,312
Mar 31, 2026 $ 0.225
+2.53%
$ 11.01 million $ 150,146
Mar 30, 2026 $ 0.219
+2.39%
$ 10.74 million $ 301,488
Mar 29, 2026 $ 0.214
-2.93%
$ 10.48 million $ 324,249
Mar 28, 2026 $ 0.22
-2.22%
$ 10.8 million $ 219,620
Download