Stox Historical Data

STX
Download
Date Close Price change Market cap Trading volume
Today $ 0.123
+0.00%
$ 6.01 million $ 248,283
Yesterday $ 0.123
-3.68%
$ 6.03 million $ 248,293
Aug 11, 2026 $ 0.128
-2.58%
$ 6.25 million $ 331,833
Aug 10, 2026 $ 0.131
+0.89%
$ 6.38 million $ 193,204
Aug 9, 2026 $ 0.13
-2.16%
$ 6.36 million $ 157,755
Aug 8, 2026 $ 0.133
+2.31%
$ 6.51 million $ 142,157
Aug 7, 2026 $ 0.13
-0.36%
$ 6.33 million $ 259,393
Aug 6, 2026 $ 0.13
-2.61%
$ 6.39 million $ 391,213
Aug 5, 2026 $ 0.134
-0.87%
$ 6.54 million $ 210,036
Aug 4, 2026 $ 0.135
-2.64%
$ 6.62 million $ 214,654
Aug 3, 2026 $ 0.138
-0.61%
$ 6.75 million $ 168,245
Aug 2, 2026 $ 0.139
-0.03%
$ 6.85 million $ 180,609
Aug 1, 2026 $ 0.139
+1.37%
$ 6.83 million $ 127,009
Jul 31, 2026 $ 0.137
-1.92%
$ 6.74 million $ 223,291
Jul 30, 2026 $ 0.14
+3.92%
$ 6.87 million $ 315,179
Jul 29, 2026 $ 0.135
-2.23%
$ 6.59 million $ 308,545
Jul 28, 2026 $ 0.138
+2.65%
$ 6.8 million $ 643,303
Jul 27, 2026 $ 0.134
-8.57%
$ 6.58 million $ 333,721
Jul 26, 2026 $ 0.147
+7.39%
$ 7.17 million $ 583,537
Jul 25, 2026 $ 0.137
-5.78%
$ 6.7 million $ 618,707
Jul 24, 2026 $ 0.145
-11.70%
$ 7.09 million $ 1.43 million
Jul 23, 2026 $ 0.164
-2.70%
$ 8.06 million $ 165,923
Jul 22, 2026 $ 0.169
+1.02%
$ 8.28 million $ 225,572
Jul 21, 2026 $ 0.167
+1.15%
$ 8.19 million $ 124,862
Jul 20, 2026 $ 0.165
+1.41%
$ 8.11 million $ 153,060
Jul 19, 2026 $ 0.163
-1.33%
$ 8.02 million $ 127,190
Jul 18, 2026 $ 0.165
+0.36%
$ 8.1 million $ 107,922
Jul 17, 2026 $ 0.165
-1.43%
$ 8.08 million $ 198,525
Jul 16, 2026 $ 0.167
-0.78%
$ 8.18 million $ 242,225
Jul 15, 2026 $ 0.168
-0.06%
$ 8.26 million $ 261,847
Jul 14, 2026 $ 0.169
+1.71%
$ 8.26 million $ 275,778
Jul 13, 2026 $ 0.166
-2.11%
$ 8.12 million $ 323,290
Jul 12, 2026 $ 0.169
-1.49%
$ 8.25 million $ 428,474
Jul 11, 2026 $ 0.172
+0.06%
$ 8.4 million $ 413,597
Jul 10, 2026 $ 0.172
+1.55%
$ 8.41 million $ 193,395
Jul 9, 2026 $ 0.169
+1.28%
$ 8.28 million $ 233,482
Jul 8, 2026 $ 0.167
+1.12%
$ 8.16 million $ 301,696
Jul 7, 2026 $ 0.165
-3.67%
$ 8.07 million $ 164,985
Jul 6, 2026 $ 0.171
-0.86%
$ 8.4 million $ 230,061
Jul 5, 2026 $ 0.173
-0.40%
$ 8.46 million $ 98,361
Jul 4, 2026 $ 0.173
-0.23%
$ 8.48 million $ 472,905
Jul 3, 2026 $ 0.174
+4.39%
$ 8.52 million $ 288,445
Jul 2, 2026 $ 0.166
+0.70%
$ 8.16 million $ 451,799
Jul 1, 2026 $ 0.165
+2.77%
$ 8.1 million $ 308,467
Jun 30, 2026 $ 0.161
-3.48%
$ 7.88 million $ 245,199
Jun 29, 2026 $ 0.167
+0.67%
$ 8.16 million $ 138,069
Jun 28, 2026 $ 0.166
-1.20%
$ 8.11 million $ 96,400
Jun 27, 2026 $ 0.168
-1.11%
$ 8.22 million $ 115,004
Jun 26, 2026 $ 0.17
+3.21%
$ 8.31 million $ 264,599
Jun 25, 2026 $ 0.164
-4.40%
$ 8.05 million $ 343,977
Download