Coinranking
Stox Historical Data
STX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.337 | +0.00% | ||
| Yesterday | $0.326 | +4.02% | ||
| Sep 24, 2026 | $0.313 | +1.73% | ||
| Sep 23, 2026 | $0.308 | -8.23% | ||
| Sep 22, 2026 | $0.336 | -1.65% | ||
| Sep 21, 2026 | $0.341 | +1.98% | ||
| Sep 20, 2026 | $0.335 | +6.22% | ||
| Sep 19, 2026 | $0.315 | +10.88% | ||
| Sep 18, 2026 | $0.284 | +13.18% | ||
| Sep 17, 2026 | $0.251 | +3.54% | ||
| Sep 16, 2026 | $0.243 | +3.28% | ||
| Sep 15, 2026 | $0.235 | -10.95% | ||
| Sep 14, 2026 | $0.264 | -0.62% | ||
| Sep 13, 2026 | $0.265 | -0.99% | ||
| Sep 12, 2026 | $0.268 | +6.00% | ||
| Sep 11, 2026 | $0.253 | -0.27% | ||
| Sep 10, 2026 | $0.253 | -7.51% | ||
| Sep 9, 2026 | $0.274 | +0.93% | ||
| Sep 8, 2026 | $0.271 | -2.09% | ||
| Sep 7, 2026 | $0.277 | +2.97% | ||
| Sep 6, 2026 | $0.269 | -0.04% | ||
| Sep 5, 2026 | $0.269 | +1.77% | ||
| Sep 4, 2026 | $0.265 | -3.75% | ||
| Sep 3, 2026 | $0.275 | +5.29% | ||
| Sep 2, 2026 | $0.261 | +2.26% | ||
| Sep 1, 2026 | $0.255 | +1.68% | ||
| Aug 31, 2026 | $0.251 | +7.16% | ||
| Aug 30, 2026 | $0.234 | -3.72% | ||
| Aug 29, 2026 | $0.243 | -6.49% | ||
| Aug 28, 2026 | $0.26 | +1.13% | ||
| Aug 27, 2026 | $0.257 | -4.53% | ||
| Aug 26, 2026 | $0.269 | +2.07% | ||
| Aug 25, 2026 | $0.263 | +14.03% | ||
| Aug 24, 2026 | $0.231 | -1.31% | ||
| Aug 23, 2026 | $0.234 | +6.74% | ||
| Aug 22, 2026 | $0.219 | +15.60% | ||
| Aug 21, 2026 | $0.19 | +30.15% | ||
| Aug 20, 2026 | $0.146 | +13.69% | ||
| Aug 19, 2026 | $0.128 | +7.03% | ||
| Aug 18, 2026 | $0.12 | -0.87% | ||
| Aug 17, 2026 | $0.121 | -0.96% | ||
| Aug 16, 2026 | $0.122 | +0.39% | ||
| Aug 15, 2026 | $0.122 | -0.38% | ||
| Aug 14, 2026 | $0.122 | -1.84% | ||
| Aug 13, 2026 | $0.125 | +1.38% | ||
| Aug 12, 2026 | $0.123 | -3.68% | ||
| Aug 11, 2026 | $0.128 | -2.58% | ||
| Aug 10, 2026 | $0.131 | +0.89% | ||
| Aug 9, 2026 | $0.13 | -2.16% | ||
| Aug 8, 2026 | $0.133 | +2.31% | ||
Previous Next