Stox Historical Data

STX Page 13
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.178
+0.05%
$ 8.75 million $ 1.59 million
7:47 AM $ 0.178
+0.05%
$ 8.75 million $ 1.59 million
7:46 AM $ 0.178
-0.16%
$ 8.75 million $ 1.59 million
7:45 AM $ 0.178
+0.11%
$ 8.75 million $ 1.59 million
7:44 AM $ 0.178
-0.05%
$ 8.74 million $ 1.59 million
7:43 AM $ 0.178
+0.11%
$ 8.74 million $ 1.59 million
7:42 AM $ 0.178
-0.05%
$ 8.74 million $ 1.59 million
7:41 AM $ 0.178
+0.21%
$ 8.74 million $ 1.59 million
7:40 AM $ 0.178
-0.16%
$ 8.74 million $ 1.59 million
7:39 AM $ 0.178
+0.21%
$ 8.73 million $ 1.6 million
7:38 AM $ 0.178
-0.21%
$ 8.73 million $ 1.59 million
7:37 AM $ 0.178
+0.00%
$ 8.73 million $ 1.6 million
7:36 AM $ 0.178
+0.01%
$ 8.73 million $ 1.6 million
7:35 AM $ 0.178
-0.11%
$ 8.73 million $ 1.6 million
7:34 AM $ 0.178
+0.16%
$ 8.74 million $ 1.6 million
7:33 AM $ 0.178
+0.11%
$ 8.74 million $ 1.59 million
7:32 AM $ 0.178
+0.00%
$ 8.74 million $ 1.59 million
7:31 AM $ 0.178
+0.05%
$ 8.74 million $ 1.59 million
7:30 AM $ 0.178
+0.00%
$ 8.74 million $ 1.59 million
7:29 AM $ 0.178
+0.05%
$ 8.7 million $ 1.59 million
7:28 AM $ 0.177
-0.11%
$ 8.7 million $ 1.59 million
7:27 AM $ 0.178
+0.00%
$ 8.7 million $ 1.59 million
7:26 AM $ 0.178
+0.21%
$ 8.7 million $ 1.6 million
7:25 AM $ 0.178
+0.05%
$ 8.7 million $ 1.59 million
7:24 AM $ 0.178
-0.05%
$ 8.7 million $ 1.59 million
7:23 AM $ 0.178
-0.11%
$ 8.7 million $ 1.59 million
7:22 AM $ 0.178
-0.01%
$ 8.7 million $ 1.6 million
7:21 AM $ 0.178
-0.21%
$ 8.7 million $ 1.6 million
7:20 AM $ 0.178
-0.11%
$ 8.7 million $ 1.61 million
7:19 AM $ 0.178
-0.05%
$ 8.75 million $ 1.6 million
7:18 AM $ 0.179
+0.05%
$ 8.75 million $ 1.61 million
7:17 AM $ 0.178
-0.05%
$ 8.75 million $ 1.61 million
7:16 AM $ 0.179
+0.00%
$ 8.75 million $ 1.61 million
7:15 AM $ 0.179
+0.38%
$ 8.75 million $ 1.61 million
7:14 AM $ 0.178
+0.37%
$ 8.72 million $ 1.6 million
7:13 AM $ 0.177
+0.11%
$ 8.72 million $ 1.6 million
7:12 AM $ 0.177
+0.00%
$ 8.72 million $ 1.59 million
7:11 AM $ 0.177
+0.22%
$ 8.72 million $ 1.59 million
7:10 AM $ 0.177
+0.00%
$ 8.72 million $ 1.59 million
7:09 AM $ 0.177
-0.05%
$ 8.66 million $ 1.59 million
7:08 AM $ 0.177
+0.25%
$ 8.66 million $ 1.59 million
7:07 AM $ 0.176
+0.49%
$ 8.66 million $ 1.58 million
7:06 AM $ 0.175
+0.00%
$ 8.66 million $ 1.58 million
7:05 AM $ 0.175
+0.05%
$ 8.66 million $ 1.58 million
7:04 AM $ 0.175
+0.05%
$ 8.59 million $ 1.59 million
7:03 AM $ 0.175
+0.11%
$ 8.59 million $ 1.59 million
7:02 AM $ 0.175
+0.00%
$ 8.59 million $ 1.59 million
7:01 AM $ 0.175
-0.05%
$ 8.59 million $ 1.59 million
7:00 AM $ 0.175
+0.00%
$ 8.59 million $ 1.59 million
6:59 AM $ 0.175
+0.05%
$ 8.58 million $ 1.59 million