Stox Historical Data

STX Page 14
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.166
-0.30%
$ 8.11 million $ 159,243
5:24 AM $ 0.166
+0.00%
$ 8.14 million $ 159,889
5:23 AM $ 0.166
+0.00%
$ 8.14 million $ 159,889
5:22 AM $ 0.166
+0.00%
$ 8.14 million $ 159,889
5:21 AM $ 0.166
+0.00%
$ 8.14 million $ 159,889
5:20 AM $ 0.166
+0.00%
$ 8.14 million $ 159,889
5:19 AM $ 0.166
+0.00%
$ 8.14 million $ 159,889
5:18 AM $ 0.166
+0.00%
$ 8.14 million $ 159,889
5:17 AM $ 0.166
+0.00%
$ 8.14 million $ 160,110
5:16 AM $ 0.166
+0.00%
$ 8.14 million $ 160,110
5:15 AM $ 0.166
+0.00%
$ 8.14 million $ 160,023
5:14 AM $ 0.166
+0.00%
$ 8.14 million $ 160,023
5:13 AM $ 0.166
-0.12%
$ 8.14 million $ 160,036
5:12 AM $ 0.166
+0.00%
$ 8.14 million $ 160,228
5:11 AM $ 0.166
+0.00%
$ 8.14 million $ 160,228
5:10 AM $ 0.166
+0.00%
$ 8.14 million $ 160,228
5:09 AM $ 0.166
+0.00%
$ 8.15 million $ 159,240
5:08 AM $ 0.166
+0.00%
$ 8.15 million $ 159,240
5:07 AM $ 0.166
+0.00%
$ 8.15 million $ 159,240
5:06 AM $ 0.166
-0.06%
$ 8.15 million $ 159,240
5:05 AM $ 0.166
+0.00%
$ 8.15 million $ 159,334
5:04 AM $ 0.166
+0.00%
$ 8.16 million $ 159,334
5:03 AM $ 0.166
+0.00%
$ 8.16 million $ 159,362
5:02 AM $ 0.166
+0.00%
$ 8.16 million $ 159,362
5:01 AM $ 0.166
+0.00%
$ 8.16 million $ 159,362
5:00 AM $ 0.166
+0.00%
$ 8.16 million $ 159,212
4:59 AM $ 0.166
+0.00%
$ 8.16 million $ 159,212
4:58 AM $ 0.166
-0.12%
$ 8.16 million $ 159,212
4:57 AM $ 0.167
+0.00%
$ 8.16 million $ 158,953
4:56 AM $ 0.167
+0.00%
$ 8.16 million $ 159,025
4:55 AM $ 0.167
+0.00%
$ 8.16 million $ 159,025
4:54 AM $ 0.167
+0.00%
$ 8.16 million $ 159,025
4:53 AM $ 0.167
+0.00%
$ 8.16 million $ 159,025
4:52 AM $ 0.167
+0.00%
$ 8.16 million $ 159,025
4:51 AM $ 0.167
+0.00%
$ 8.16 million $ 159,025
4:50 AM $ 0.167
+0.00%
$ 8.16 million $ 158,875
4:49 AM $ 0.167
+0.00%
$ 8.16 million $ 158,725
4:48 AM $ 0.167
+0.00%
$ 8.16 million $ 158,725
4:47 AM $ 0.167
+0.00%
$ 8.16 million $ 158,725
4:46 AM $ 0.167
+0.00%
$ 8.16 million $ 158,893
4:45 AM $ 0.167
+0.00%
$ 8.16 million $ 158,893
4:44 AM $ 0.167
+0.00%
$ 8.16 million $ 158,893
4:43 AM $ 0.167
+0.00%
$ 8.16 million $ 158,893
4:42 AM $ 0.167
+0.00%
$ 8.16 million $ 158,893
4:41 AM $ 0.167
+0.00%
$ 8.16 million $ 158,893
4:40 AM $ 0.167
+0.00%
$ 8.16 million $ 158,893
4:39 AM $ 0.167
+0.00%
$ 8.16 million $ 158,573
4:38 AM $ 0.167
+0.00%
$ 8.16 million $ 158,573
4:37 AM $ 0.167
+0.00%
$ 8.16 million $ 158,898
4:36 AM $ 0.167
+0.00%
$ 8.16 million $ 158,898