Stox Historical Data

STX Page 15
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.166
+0.00%
$ 8.12 million $ 151,641
5:55 AM $ 0.166
+0.00%
$ 8.12 million $ 151,641
5:54 AM $ 0.166
+0.00%
$ 8.12 million $ 151,641
5:53 AM $ 0.166
+0.00%
$ 8.12 million $ 151,641
5:52 AM $ 0.166
+0.00%
$ 8.12 million $ 151,641
5:51 AM $ 0.166
+0.00%
$ 8.12 million $ 151,641
5:50 AM $ 0.166
+0.00%
$ 8.12 million $ 151,641
5:49 AM $ 0.166
+0.00%
$ 8.12 million $ 152,232
5:48 AM $ 0.166
+0.00%
$ 8.12 million $ 152,232
5:47 AM $ 0.166
+0.24%
$ 8.12 million $ 152,424
5:46 AM $ 0.165
+0.00%
$ 8.12 million $ 150,705
5:45 AM $ 0.165
+0.00%
$ 8.12 million $ 150,851
5:44 AM $ 0.165
+0.00%
$ 8.1 million $ 150,851
5:43 AM $ 0.165
+0.00%
$ 8.1 million $ 150,851
5:42 AM $ 0.165
+0.00%
$ 8.1 million $ 150,851
5:41 AM $ 0.165
+0.00%
$ 8.1 million $ 150,851
5:40 AM $ 0.165
+0.00%
$ 8.1 million $ 151,342
5:39 AM $ 0.165
-0.06%
$ 8.1 million $ 151,342
5:38 AM $ 0.165
+0.00%
$ 8.1 million $ 151,419
5:37 AM $ 0.165
+0.00%
$ 8.1 million $ 151,419
5:36 AM $ 0.165
-0.12%
$ 8.1 million $ 151,070
5:35 AM $ 0.166
+0.00%
$ 8.1 million $ 151,253
5:34 AM $ 0.166
+0.00%
$ 8.11 million $ 156,384
5:33 AM $ 0.166
+0.00%
$ 8.11 million $ 156,384
5:32 AM $ 0.166
+0.00%
$ 8.11 million $ 156,384
5:31 AM $ 0.166
+0.00%
$ 8.11 million $ 156,384
5:30 AM $ 0.166
+0.00%
$ 8.11 million $ 156,384
5:29 AM $ 0.166
+0.00%
$ 8.11 million $ 156,384
5:28 AM $ 0.166
+0.00%
$ 8.11 million $ 160,560
5:27 AM $ 0.166
+0.00%
$ 8.11 million $ 160,560
5:26 AM $ 0.165
-0.18%
$ 8.11 million $ 158,955
5:25 AM $ 0.166
-0.30%
$ 8.11 million $ 159,243
5:24 AM $ 0.166
+0.00%
$ 8.14 million $ 159,889
5:23 AM $ 0.166
+0.00%
$ 8.14 million $ 159,889
5:22 AM $ 0.166
+0.00%
$ 8.14 million $ 159,889
5:21 AM $ 0.166
+0.00%
$ 8.14 million $ 159,889
5:20 AM $ 0.166
+0.00%
$ 8.14 million $ 159,889
5:19 AM $ 0.166
+0.00%
$ 8.14 million $ 159,889
5:18 AM $ 0.166
+0.00%
$ 8.14 million $ 159,889
5:17 AM $ 0.166
+0.00%
$ 8.14 million $ 160,110
5:16 AM $ 0.166
+0.00%
$ 8.14 million $ 160,110
5:15 AM $ 0.166
+0.00%
$ 8.14 million $ 160,023
5:14 AM $ 0.166
+0.00%
$ 8.14 million $ 160,023
5:13 AM $ 0.166
-0.12%
$ 8.14 million $ 160,036
5:12 AM $ 0.166
+0.00%
$ 8.14 million $ 160,228
5:11 AM $ 0.166
+0.00%
$ 8.14 million $ 160,228
5:10 AM $ 0.166
+0.00%
$ 8.14 million $ 160,228
5:09 AM $ 0.166
+0.00%
$ 8.15 million $ 159,240
5:08 AM $ 0.166
+0.00%
$ 8.15 million $ 159,240
5:07 AM $ 0.166
+0.00%
$ 8.15 million $ 159,240