Stox Historical Data

STX Page 16
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.165
-0.12%
$ 8.08 million $ 158,056
6:21 AM $ 0.165
+0.00%
$ 8.08 million $ 158,248
6:20 AM $ 0.165
+0.00%
$ 8.08 million $ 158,248
6:19 AM $ 0.165
-0.06%
$ 8.09 million $ 158,248
6:18 AM $ 0.165
+0.00%
$ 8.09 million $ 157,579
6:17 AM $ 0.165
+0.00%
$ 8.09 million $ 151,603
6:16 AM $ 0.165
+0.00%
$ 8.09 million $ 151,603
6:15 AM $ 0.165
+0.00%
$ 8.09 million $ 151,603
6:14 AM $ 0.165
+0.00%
$ 8.1 million $ 151,603
6:13 AM $ 0.165
+0.00%
$ 8.1 million $ 151,603
6:12 AM $ 0.165
+0.00%
$ 8.1 million $ 151,603
6:11 AM $ 0.165
-0.06%
$ 8.1 million $ 151,603
6:10 AM $ 0.165
+0.00%
$ 8.1 million $ 151,546
6:09 AM $ 0.165
+0.00%
$ 8.11 million $ 151,546
6:08 AM $ 0.165
+0.00%
$ 8.11 million $ 151,546
6:07 AM $ 0.165
+0.00%
$ 8.11 million $ 151,546
6:06 AM $ 0.165
+0.00%
$ 8.11 million $ 151,546
6:05 AM $ 0.165
+0.00%
$ 8.11 million $ 151,546
6:04 AM $ 0.165
+0.00%
$ 8.11 million $ 151,681
6:03 AM $ 0.165
-0.12%
$ 8.11 million $ 151,681
6:02 AM $ 0.166
+0.00%
$ 8.11 million $ 151,429
6:01 AM $ 0.166
+0.00%
$ 8.11 million $ 151,429
6:00 AM $ 0.166
+0.00%
$ 8.11 million $ 151,429
5:59 AM $ 0.166
+0.00%
$ 8.12 million $ 151,429
5:58 AM $ 0.166
+0.00%
$ 8.12 million $ 151,429
5:57 AM $ 0.166
+0.00%
$ 8.12 million $ 151,429
5:56 AM $ 0.166
+0.00%
$ 8.12 million $ 151,641
5:55 AM $ 0.166
+0.00%
$ 8.12 million $ 151,641
5:54 AM $ 0.166
+0.00%
$ 8.12 million $ 151,641
5:53 AM $ 0.166
+0.00%
$ 8.12 million $ 151,641
5:52 AM $ 0.166
+0.00%
$ 8.12 million $ 151,641
5:51 AM $ 0.166
+0.00%
$ 8.12 million $ 151,641
5:50 AM $ 0.166
+0.00%
$ 8.12 million $ 151,641
5:49 AM $ 0.166
+0.00%
$ 8.12 million $ 152,232
5:48 AM $ 0.166
+0.00%
$ 8.12 million $ 152,232
5:47 AM $ 0.166
+0.24%
$ 8.12 million $ 152,424
5:46 AM $ 0.165
+0.00%
$ 8.12 million $ 150,705
5:45 AM $ 0.165
+0.00%
$ 8.12 million $ 150,851
5:44 AM $ 0.165
+0.00%
$ 8.1 million $ 150,851
5:43 AM $ 0.165
+0.00%
$ 8.1 million $ 150,851
5:42 AM $ 0.165
+0.00%
$ 8.1 million $ 150,851
5:41 AM $ 0.165
+0.00%
$ 8.1 million $ 150,851
5:40 AM $ 0.165
+0.00%
$ 8.1 million $ 151,342
5:39 AM $ 0.165
-0.06%
$ 8.1 million $ 151,342
5:38 AM $ 0.165
+0.00%
$ 8.1 million $ 151,419
5:37 AM $ 0.165
+0.00%
$ 8.1 million $ 151,419
5:36 AM $ 0.165
-0.12%
$ 8.1 million $ 151,070
5:35 AM $ 0.166
+0.00%
$ 8.1 million $ 151,253
5:34 AM $ 0.166
+0.00%
$ 8.11 million $ 156,384
5:33 AM $ 0.166
+0.00%
$ 8.11 million $ 156,384