Stox Historical Data

STX Page 17
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.18
+0.21%
$ 8.85 million $ 1.6 million
8:27 AM $ 0.18
+0.16%
$ 8.85 million $ 1.6 million
8:26 AM $ 0.179
+0.05%
$ 8.85 million $ 1.6 million
8:25 AM $ 0.179
+0.00%
$ 8.85 million $ 1.6 million
8:24 AM $ 0.179
+0.11%
$ 8.78 million $ 1.6 million
8:23 AM $ 0.179
-0.11%
$ 8.78 million $ 1.6 million
8:22 AM $ 0.179
+0.00%
$ 8.78 million $ 1.6 million
8:21 AM $ 0.179
+0.16%
$ 8.78 million $ 1.6 million
8:20 AM $ 0.179
+0.16%
$ 8.78 million $ 1.59 million
8:19 AM $ 0.179
+0.05%
$ 8.76 million $ 1.59 million
8:18 AM $ 0.179
-0.11%
$ 8.76 million $ 1.6 million
8:17 AM $ 0.179
+0.00%
$ 8.76 million $ 1.6 million
8:16 AM $ 0.179
-0.11%
$ 8.76 million $ 1.6 million
8:15 AM $ 0.179
+0.00%
$ 8.76 million $ 1.6 million
8:14 AM $ 0.179
+0.11%
$ 8.77 million $ 1.6 million
8:13 AM $ 0.179
+0.05%
$ 8.77 million $ 1.6 million
8:12 AM $ 0.179
-0.05%
$ 8.77 million $ 1.59 million
8:11 AM $ 0.179
+0.16%
$ 8.77 million $ 1.6 million
8:10 AM $ 0.178
-0.05%
$ 8.77 million $ 1.59 million
8:09 AM $ 0.178
-0.11%
$ 8.74 million $ 1.6 million
8:08 AM $ 0.179
+0.43%
$ 8.74 million $ 1.58 million
8:07 AM $ 0.178
+0.00%
$ 8.74 million $ 1.58 million
8:06 AM $ 0.178
-0.05%
$ 8.74 million $ 1.58 million
8:05 AM $ 0.178
+0.22%
$ 8.74 million $ 1.58 million
8:04 AM $ 0.178
-0.11%
$ 8.7 million $ 1.58 million
8:03 AM $ 0.178
+0.00%
$ 8.7 million $ 1.59 million
8:02 AM $ 0.178
-0.16%
$ 8.7 million $ 1.59 million
8:01 AM $ 0.178
+0.11%
$ 8.7 million $ 1.59 million
8:00 AM $ 0.178
-0.43%
$ 8.7 million $ 1.59 million
7:59 AM $ 0.179
+0.00%
$ 8.75 million $ 1.6 million
7:58 AM $ 0.179
+0.00%
$ 8.75 million $ 1.6 million
7:57 AM $ 0.178
-0.21%
$ 8.75 million $ 1.6 million
7:56 AM $ 0.179
-0.11%
$ 8.75 million $ 1.6 million
7:55 AM $ 0.179
+0.11%
$ 8.75 million $ 1.6 million
7:54 AM $ 0.179
+0.05%
$ 8.77 million $ 1.6 million
7:53 AM $ 0.179
-0.11%
$ 8.77 million $ 1.6 million
7:52 AM $ 0.179
+0.11%
$ 8.77 million $ 1.6 million
7:51 AM $ 0.179
+0.05%
$ 8.77 million $ 1.6 million
7:50 AM $ 0.179
+0.11%
$ 8.77 million $ 1.59 million
7:49 AM $ 0.178
+0.05%
$ 8.75 million $ 1.59 million
7:48 AM $ 0.178
+0.05%
$ 8.75 million $ 1.59 million
7:47 AM $ 0.178
+0.05%
$ 8.75 million $ 1.59 million
7:46 AM $ 0.178
-0.16%
$ 8.75 million $ 1.59 million
7:45 AM $ 0.178
+0.11%
$ 8.75 million $ 1.59 million
7:44 AM $ 0.178
-0.05%
$ 8.74 million $ 1.59 million
7:43 AM $ 0.178
+0.11%
$ 8.74 million $ 1.59 million
7:42 AM $ 0.178
-0.05%
$ 8.74 million $ 1.59 million
7:41 AM $ 0.178
+0.21%
$ 8.74 million $ 1.59 million
7:40 AM $ 0.178
-0.16%
$ 8.74 million $ 1.59 million
7:39 AM $ 0.178
+0.21%
$ 8.73 million $ 1.6 million